Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test	2301	Ticks modelled	2525043	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	3257.34	Gross profit	4213.94	Gross loss	-956.59
Profit factor	4.41	Expected payoff	7.07
Absolute drawdown	36.22	Maximal drawdown	585.73 (4.48%)	Relative drawdown	4.48% (585.73)
Total trades	461	Short positions (won %)	322 (59.32%)	Long positions (won %)	139 (85.61%)
		Profit trades (% of total)	310 (67.25%)	Loss trades (% of total)	151 (32.75%)
Largest		profit trade	61.78	loss trade	-24.61
Average		profit trade	13.59	loss trade	-6.34
Maximum		consecutive wins (profit in money)	37 (502.45)	consecutive losses (loss in money)	18 (-84.21)
Maximal		consecutive profit (count of wins)	1466.56 (31)	consecutive loss (count of losses)	-156.66 (9)
Average		consecutive wins	9	consecutive losses	4

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.09.01 13:00	buy	1	0.10	144.761	0.000	0.000
2	2023.09.01 13:00	modify	1	0.10	144.761	144.161	145.661
3	2023.09.01 13:15	buy	2	0.10	144.853	0.000	0.000
4	2023.09.01 13:15	modify	2	0.10	144.853	144.253	145.753
5	2023.09.01 13:30	buy	3	0.10	144.861	0.000	0.000
6	2023.09.01 13:30	modify	3	0.10	144.861	144.261	145.761
7	2023.09.01 13:45	buy	4	0.10	145.173	0.000	0.000
8	2023.09.01 13:45	modify	4	0.10	145.173	144.573	146.073
9	2023.09.01 14:00	t/p	1	0.10	145.661	144.161	145.661	61.78	10061.78
10	2023.09.01 14:00	t/p	2	0.10	145.753	144.253	145.753	61.75	10123.53
11	2023.09.01 14:00	t/p	3	0.10	145.761	144.261	145.761	61.74	10185.27
12	2023.09.01 14:30	sell	5	0.10	145.870	0.000	0.000
13	2023.09.01 14:30	modify	5	0.10	145.870	146.470	144.970
14	2023.09.01 14:45	sell	6	0.10	145.921	0.000	0.000
15	2023.09.01 14:45	modify	6	0.10	145.921	146.521	145.021
16	2023.09.01 15:00	sell	7	0.10	146.009	0.000	0.000
17	2023.09.01 15:00	modify	7	0.10	146.009	146.609	145.109
18	2023.09.01 15:06	t/p	4	0.10	146.073	144.573	146.073	61.61	10246.88
19	2023.09.01 15:15	sell	8	0.10	146.146	0.000	0.000
20	2023.09.01 15:15	modify	8	0.10	146.146	146.746	145.246
21	2023.09.01 15:15	close	8	0.10	146.197	146.746	145.246	-3.49	10243.39
22	2023.09.01 15:15	close	7	0.10	146.197	146.609	145.109	-12.86	10230.53
23	2023.09.01 15:15	close	6	0.10	146.197	146.521	145.021	-18.88	10211.65
24	2023.09.01 15:15	close	5	0.10	146.197	146.470	144.970	-22.37	10189.28
25	2023.09.04 13:00	sell	9	0.10	146.447	0.000	0.000
26	2023.09.04 13:00	modify	9	0.10	146.447	147.047	145.547
27	2023.09.04 13:15	sell	10	0.10	146.432	0.000	0.000
28	2023.09.04 13:15	modify	10	0.10	146.432	147.032	145.532
29	2023.09.04 13:30	sell	11	0.10	146.422	0.000	0.000
30	2023.09.04 13:30	modify	11	0.10	146.422	147.022	145.522
31	2023.09.04 13:45	sell	12	0.10	146.424	0.000	0.000
32	2023.09.04 13:45	modify	12	0.10	146.424	147.024	145.524
33	2023.09.04 14:00	sell	13	0.10	146.424	0.000	0.000
34	2023.09.04 14:00	modify	13	0.10	146.424	147.024	145.524
35	2023.09.04 14:15	sell	14	0.10	146.424	0.000	0.000
36	2023.09.04 14:15	modify	14	0.10	146.424	147.024	145.524
37	2023.09.04 14:30	sell	15	0.10	146.430	0.000	0.000
38	2023.09.04 14:30	modify	15	0.10	146.430	147.030	145.530
39	2023.09.04 14:45	sell	16	0.10	146.449	0.000	0.000
40	2023.09.04 14:45	modify	16	0.10	146.449	147.049	145.549
41	2023.09.04 15:00	sell	17	0.10	146.448	0.000	0.000
42	2023.09.04 15:00	modify	17	0.10	146.448	147.048	145.548
43	2023.09.04 15:15	sell	18	0.10	146.457	0.000	0.000
44	2023.09.04 15:15	modify	18	0.10	146.457	147.057	145.557
45	2023.09.04 15:30	sell	19	0.10	146.452	0.000	0.000
46	2023.09.04 15:30	modify	19	0.10	146.452	147.052	145.552
47	2023.09.04 15:45	sell	20	0.10	146.486	0.000	0.000
48	2023.09.04 15:45	modify	20	0.10	146.486	147.086	145.586
49	2023.09.04 16:00	sell	21	0.10	146.454	0.000	0.000
50	2023.09.04 16:00	modify	21	0.10	146.454	147.054	145.554
51	2023.09.04 16:15	sell	22	0.10	146.485	0.000	0.000
52	2023.09.04 16:15	modify	22	0.10	146.485	147.085	145.585
53	2023.09.04 16:30	sell	23	0.10	146.485	0.000	0.000
54	2023.09.04 16:30	modify	23	0.10	146.485	147.085	145.585
55	2023.09.04 16:45	sell	24	0.10	146.488	0.000	0.000
56	2023.09.04 16:45	modify	24	0.10	146.488	147.088	145.588
57	2023.09.04 17:00	sell	25	0.10	146.483	0.000	0.000
58	2023.09.04 17:00	modify	25	0.10	146.483	147.083	145.583
59	2023.09.04 17:15	sell	26	0.10	146.481	0.000	0.000
60	2023.09.04 17:15	modify	26	0.10	146.481	147.081	145.581
61	2023.09.04 17:30	sell	27	0.10	146.478	0.000	0.000
62	2023.09.04 17:30	modify	27	0.10	146.478	147.078	145.578
63	2023.09.04 17:45	sell	28	0.10	146.490	0.000	0.000
64	2023.09.04 17:45	modify	28	0.10	146.490	147.090	145.590
65	2023.09.04 18:00	sell	29	0.10	146.490	0.000	0.000
66	2023.09.04 18:00	modify	29	0.10	146.490	147.090	145.590
67	2023.09.04 18:15	sell	30	0.10	146.489	0.000	0.000
68	2023.09.04 18:15	modify	30	0.10	146.489	147.089	145.589
69	2023.09.04 18:30	sell	31	0.10	146.489	0.000	0.000
70	2023.09.04 18:30	modify	31	0.10	146.489	147.089	145.589
71	2023.09.04 19:00	sell	32	0.10	146.487	0.000	0.000
72	2023.09.04 19:00	modify	32	0.10	146.487	147.087	145.587
73	2023.09.04 19:15	sell	33	0.10	146.487	0.000	0.000
74	2023.09.04 19:15	modify	33	0.10	146.487	147.087	145.587
75	2023.09.04 19:30	sell	34	0.10	146.483	0.000	0.000
76	2023.09.04 19:30	modify	34	0.10	146.483	147.083	145.583
77	2023.09.04 19:45	sell	35	0.10	146.490	0.000	0.000
78	2023.09.04 19:45	modify	35	0.10	146.490	147.090	145.590
79	2023.09.04 20:15	sell	36	0.10	146.490	0.000	0.000
80	2023.09.04 20:15	modify	36	0.10	146.490	147.090	145.590
81	2023.09.04 20:30	sell	37	0.10	146.488	0.000	0.000
82	2023.09.04 20:30	modify	37	0.10	146.488	147.088	145.588
83	2023.09.04 21:04	close	37	0.10	146.438	147.088	145.588	3.41	10192.69
84	2023.09.04 21:04	close	36	0.10	146.438	147.090	145.590	3.55	10196.24
85	2023.09.04 21:04	close	35	0.10	146.438	147.090	145.590	3.55	10199.79
86	2023.09.04 21:04	close	34	0.10	146.438	147.083	145.583	3.07	10202.86
87	2023.09.04 21:04	close	33	0.10	146.438	147.087	145.587	3.35	10206.21
88	2023.09.04 21:04	close	32	0.10	146.438	147.087	145.587	3.35	10209.56
89	2023.09.04 21:04	close	31	0.10	146.438	147.089	145.589	3.48	10213.04
90	2023.09.04 21:04	close	30	0.10	146.438	147.089	145.589	3.48	10216.52
91	2023.09.04 21:04	close	29	0.10	146.438	147.090	145.590	3.55	10220.07
92	2023.09.04 21:04	close	28	0.10	146.438	147.090	145.590	3.55	10223.62
93	2023.09.04 21:04	close	27	0.10	146.438	147.078	145.578	2.73	10226.35
94	2023.09.04 21:04	close	26	0.10	146.438	147.081	145.581	2.94	10229.29
95	2023.09.04 21:04	close	25	0.10	146.438	147.083	145.583	3.07	10232.36
96	2023.09.04 21:04	close	24	0.10	146.438	147.088	145.588	3.41	10235.77
97	2023.09.04 21:04	close	23	0.10	146.438	147.085	145.585	3.21	10238.98
98	2023.09.04 21:04	close	22	0.10	146.438	147.085	145.585	3.21	10242.19
99	2023.09.04 21:04	close	21	0.10	146.438	147.054	145.554	1.09	10243.28
100	2023.09.04 21:04	close	20	0.10	146.438	147.086	145.586	3.28	10246.56
101	2023.09.04 21:04	close	19	0.10	146.438	147.052	145.552	0.96	10247.52
102	2023.09.04 21:04	close	18	0.10	146.438	147.057	145.557	1.30	10248.82
103	2023.09.04 21:04	close	17	0.10	146.438	147.048	145.548	0.68	10249.50
104	2023.09.04 21:04	close	16	0.10	146.438	147.049	145.549	0.75	10250.25
105	2023.09.04 21:04	close	15	0.10	146.438	147.030	145.530	-0.55	10249.70
106	2023.09.04 21:04	close	14	0.10	146.438	147.024	145.524	-0.96	10248.74
107	2023.09.04 21:04	close	13	0.10	146.438	147.024	145.524	-0.96	10247.78
108	2023.09.04 21:04	close	12	0.10	146.438	147.024	145.524	-0.96	10246.82
109	2023.09.04 21:04	close	11	0.10	146.438	147.022	145.522	-1.09	10245.73
110	2023.09.04 21:04	close	10	0.10	146.438	147.032	145.532	-0.41	10245.32
111	2023.09.04 21:04	close	9	0.10	146.438	147.047	145.547	0.61	10245.93
112	2023.09.05 13:15	sell	38	0.10	147.364	0.000	0.000
113	2023.09.05 13:15	modify	38	0.10	147.364	147.964	146.464
114	2023.09.05 13:30	sell	39	0.10	147.335	0.000	0.000
115	2023.09.05 13:30	modify	39	0.10	147.335	147.935	146.435
116	2023.09.05 13:45	sell	40	0.10	147.418	0.000	0.000
117	2023.09.05 13:45	modify	40	0.10	147.418	148.018	146.518
118	2023.09.05 14:00	sell	41	0.10	147.528	0.000	0.000
119	2023.09.05 14:00	modify	41	0.10	147.528	148.128	146.628
120	2023.09.05 14:15	sell	42	0.10	147.551	0.000	0.000
121	2023.09.05 14:15	modify	42	0.10	147.551	148.151	146.651
122	2023.09.05 14:30	sell	43	0.10	147.508	0.000	0.000
123	2023.09.05 14:30	modify	43	0.10	147.508	148.108	146.608
124	2023.09.05 14:45	sell	44	0.10	147.645	0.000	0.000
125	2023.09.05 14:45	modify	44	0.10	147.645	148.245	146.745
126	2023.09.05 15:00	sell	45	0.10	147.694	0.000	0.000
127	2023.09.05 15:00	modify	45	0.10	147.694	148.294	146.794
128	2023.09.05 15:15	sell	46	0.10	147.601	0.000	0.000
129	2023.09.05 15:15	modify	46	0.10	147.601	148.201	146.701
130	2023.09.05 15:30	sell	47	0.10	147.667	0.000	0.000
131	2023.09.05 15:30	modify	47	0.10	147.667	148.267	146.767
132	2023.09.05 15:45	sell	48	0.10	147.632	0.000	0.000
133	2023.09.05 15:45	modify	48	0.10	147.632	148.232	146.732
134	2023.09.05 16:00	sell	49	0.10	147.628	0.000	0.000
135	2023.09.05 16:00	modify	49	0.10	147.628	148.228	146.728
136	2023.09.05 16:15	sell	50	0.10	147.605	0.000	0.000
137	2023.09.05 16:15	modify	50	0.10	147.605	148.205	146.705
138	2023.09.05 16:30	sell	51	0.10	147.631	0.000	0.000
139	2023.09.05 16:30	modify	51	0.10	147.631	148.231	146.731
140	2023.09.05 17:15	sell	52	0.10	147.712	0.000	0.000
141	2023.09.05 17:15	modify	52	0.10	147.712	148.312	146.812
142	2023.09.05 17:30	sell	53	0.10	147.703	0.000	0.000
143	2023.09.05 17:30	modify	53	0.10	147.703	148.303	146.803
144	2023.09.05 17:45	sell	54	0.10	147.734	0.000	0.000
145	2023.09.05 17:45	modify	54	0.10	147.734	148.334	146.834
146	2023.09.05 18:00	sell	55	0.10	147.777	0.000	0.000
147	2023.09.05 18:00	modify	55	0.10	147.777	148.377	146.877
148	2023.09.05 18:15	sell	56	0.10	147.715	0.000	0.000
149	2023.09.05 18:15	modify	56	0.10	147.715	148.315	146.815
150	2023.09.05 18:30	sell	57	0.10	147.749	0.000	0.000
151	2023.09.05 18:30	modify	57	0.10	147.749	148.349	146.849
152	2023.09.05 18:45	sell	58	0.10	147.757	0.000	0.000
153	2023.09.05 18:45	modify	58	0.10	147.757	148.357	146.857
154	2023.09.05 19:00	sell	59	0.10	147.758	0.000	0.000
155	2023.09.05 19:00	modify	59	0.10	147.758	148.358	146.858
156	2023.09.05 19:15	sell	60	0.10	147.754	0.000	0.000
157	2023.09.05 19:15	modify	60	0.10	147.754	148.354	146.854
158	2023.09.05 20:15	sell	61	0.10	147.721	0.000	0.000
159	2023.09.05 20:15	modify	61	0.10	147.721	148.321	146.821
160	2023.09.05 23:02	close	61	0.10	147.448	148.321	146.821	18.52	10264.45
161	2023.09.05 23:02	close	60	0.10	147.448	148.354	146.854	20.75	10285.20
162	2023.09.05 23:02	close	59	0.10	147.448	148.358	146.858	21.02	10306.22
163	2023.09.05 23:02	close	58	0.10	147.448	148.357	146.857	20.96	10327.18
164	2023.09.05 23:02	close	57	0.10	147.448	148.349	146.849	20.41	10347.59
165	2023.09.05 23:02	close	56	0.10	147.448	148.315	146.815	18.11	10365.70
166	2023.09.05 23:02	close	55	0.10	147.448	148.377	146.877	22.31	10388.01
167	2023.09.05 23:02	close	54	0.10	147.448	148.334	146.834	19.40	10407.41
168	2023.09.05 23:02	close	53	0.10	147.448	148.303	146.803	17.29	10424.70
169	2023.09.05 23:02	close	52	0.10	147.448	148.312	146.812	17.90	10442.60
170	2023.09.05 23:02	close	51	0.10	147.448	148.231	146.731	12.41	10455.01
171	2023.09.05 23:02	close	50	0.10	147.448	148.205	146.705	10.65	10465.66
172	2023.09.05 23:02	close	49	0.10	147.448	148.228	146.728	12.21	10477.87
173	2023.09.05 23:02	close	48	0.10	147.448	148.232	146.732	12.48	10490.35
174	2023.09.05 23:02	close	47	0.10	147.448	148.267	146.767	14.85	10505.20
175	2023.09.05 23:02	close	46	0.10	147.448	148.201	146.701	10.38	10515.58
176	2023.09.05 23:02	close	45	0.10	147.448	148.294	146.794	16.68	10532.26
177	2023.09.05 23:02	close	44	0.10	147.448	148.245	146.745	13.36	10545.62
178	2023.09.05 23:02	close	43	0.10	147.448	148.108	146.608	4.07	10549.69
179	2023.09.05 23:02	close	42	0.10	147.448	148.151	146.651	6.99	10556.68
180	2023.09.05 23:02	close	41	0.10	147.448	148.128	146.628	5.43	10562.11
181	2023.09.05 23:02	close	40	0.10	147.448	148.018	146.518	-2.03	10560.08
182	2023.09.05 23:02	close	39	0.10	147.448	147.935	146.435	-7.66	10552.42
183	2023.09.05 23:02	close	38	0.10	147.448	147.964	146.464	-5.70	10546.72
184	2023.09.06 13:00	buy	62	0.10	147.301	0.000	0.000
185	2023.09.06 13:00	modify	62	0.10	147.301	146.701	148.201
186	2023.09.06 13:15	buy	63	0.10	147.377	0.000	0.000
187	2023.09.06 13:15	modify	63	0.10	147.377	146.777	148.277
188	2023.09.06 13:30	buy	64	0.10	147.326	0.000	0.000
189	2023.09.06 13:30	modify	64	0.10	147.326	146.726	148.226
190	2023.09.06 13:45	buy	65	0.10	147.335	0.000	0.000
191	2023.09.06 13:45	modify	65	0.10	147.335	146.735	148.235
192	2023.09.06 14:00	buy	66	0.10	147.192	0.000	0.000
193	2023.09.06 14:00	modify	66	0.10	147.192	146.592	148.092
194	2023.09.06 14:15	sell	67	0.10	147.458	0.000	0.000
195	2023.09.06 14:15	modify	67	0.10	147.458	148.058	146.558
196	2023.09.06 14:30	sell	68	0.10	147.575	0.000	0.000
197	2023.09.06 14:30	modify	68	0.10	147.575	148.175	146.675
198	2023.09.06 14:45	sell	69	0.10	147.647	0.000	0.000
199	2023.09.06 14:45	modify	69	0.10	147.647	148.247	146.747
200	2023.09.06 15:00	sell	70	0.10	147.599	0.000	0.000
201	2023.09.06 15:00	modify	70	0.10	147.599	148.199	146.699
202	2023.09.06 15:15	sell	71	0.10	147.630	0.000	0.000
203	2023.09.06 15:15	modify	71	0.10	147.630	148.230	146.730
204	2023.09.06 15:30	sell	72	0.10	147.658	0.000	0.000
205	2023.09.06 15:30	modify	72	0.10	147.658	148.258	146.758
206	2023.09.06 15:45	sell	73	0.10	147.616	0.000	0.000
207	2023.09.06 15:45	modify	73	0.10	147.616	148.216	146.716
208	2023.09.06 16:00	sell	74	0.10	147.650	0.000	0.000
209	2023.09.06 16:00	modify	74	0.10	147.650	148.250	146.750
210	2023.09.06 16:15	sell	75	0.10	147.643	0.000	0.000
211	2023.09.06 16:15	modify	75	0.10	147.643	148.243	146.743
212	2023.09.06 16:30	sell	76	0.10	147.634	0.000	0.000
213	2023.09.06 16:30	modify	76	0.10	147.634	148.234	146.734
214	2023.09.06 18:15	sell	77	0.10	147.676	0.000	0.000
215	2023.09.06 18:15	modify	77	0.10	147.676	148.276	146.776
216	2023.09.06 18:30	sell	78	0.10	147.706	0.000	0.000
217	2023.09.06 18:30	modify	78	0.10	147.706	148.306	146.806
218	2023.09.06 18:45	sell	79	0.10	147.706	0.000	0.000
219	2023.09.06 18:45	modify	79	0.10	147.706	148.306	146.806
220	2023.09.06 19:00	sell	80	0.10	147.696	0.000	0.000
221	2023.09.06 19:00	modify	80	0.10	147.696	148.296	146.796
222	2023.09.06 19:15	sell	81	0.10	147.724	0.000	0.000
223	2023.09.06 19:15	modify	81	0.10	147.724	148.324	146.824
224	2023.09.06 19:30	sell	82	0.10	147.698	0.000	0.000
225	2023.09.06 19:30	modify	82	0.10	147.698	148.298	146.798
226	2023.09.06 19:45	sell	83	0.10	147.727	0.000	0.000
227	2023.09.06 19:45	modify	83	0.10	147.727	148.327	146.827
228	2023.09.06 20:00	sell	84	0.10	147.684	0.000	0.000
229	2023.09.06 20:00	modify	84	0.10	147.684	148.284	146.784
230	2023.09.06 21:04	close	84	0.10	147.583	148.284	146.784	6.84	10553.56
231	2023.09.06 21:04	close	83	0.10	147.583	148.327	146.827	9.76	10563.32
232	2023.09.06 21:04	close	82	0.10	147.583	148.298	146.798	7.79	10571.11
233	2023.09.06 21:04	close	81	0.10	147.583	148.324	146.824	9.55	10580.66
234	2023.09.06 21:04	close	80	0.10	147.583	148.296	146.796	7.66	10588.32
235	2023.09.06 21:04	close	79	0.10	147.583	148.306	146.806	8.33	10596.65
236	2023.09.06 21:04	close	78	0.10	147.583	148.306	146.806	8.33	10604.98
237	2023.09.06 21:04	close	77	0.10	147.583	148.276	146.776	6.30	10611.28
238	2023.09.06 21:04	close	76	0.10	147.583	148.234	146.734	3.46	10614.74
239	2023.09.06 21:04	close	75	0.10	147.583	148.243	146.743	4.07	10618.81
240	2023.09.06 21:04	close	74	0.10	147.583	148.250	146.750	4.54	10623.35
241	2023.09.06 21:04	close	73	0.10	147.583	148.216	146.716	2.24	10625.59
242	2023.09.06 21:04	close	72	0.10	147.583	148.258	146.758	5.08	10630.67
243	2023.09.06 21:04	close	71	0.10	147.583	148.230	146.730	3.18	10633.85
244	2023.09.06 21:04	close	70	0.10	147.583	148.199	146.699	1.08	10634.93
245	2023.09.06 21:04	close	69	0.10	147.583	148.247	146.747	4.34	10639.27
246	2023.09.06 21:04	close	68	0.10	147.583	148.175	146.675	-0.54	10638.73
247	2023.09.06 21:04	close	67	0.10	147.583	148.058	146.558	-8.47	10630.26
248	2023.09.06 21:04	close	66	0.10	147.553	146.592	148.092	24.47	10654.73
249	2023.09.06 21:04	close	65	0.10	147.553	146.735	148.235	14.77	10669.50
250	2023.09.06 21:04	close	64	0.10	147.553	146.726	148.226	15.38	10684.88
251	2023.09.06 21:04	close	63	0.10	147.553	146.777	148.277	11.93	10696.81
252	2023.09.06 21:04	close	62	0.10	147.553	146.701	148.201	17.08	10713.89
253	2023.09.07 13:00	buy	85	0.10	147.309	0.000	0.000
254	2023.09.07 13:00	modify	85	0.10	147.309	146.709	148.209
255	2023.09.07 13:15	buy	86	0.10	147.252	0.000	0.000
256	2023.09.07 13:15	modify	86	0.10	147.252	146.652	148.152
257	2023.09.07 13:30	buy	87	0.10	147.160	0.000	0.000
258	2023.09.07 13:30	modify	87	0.10	147.160	146.560	148.060
259	2023.09.07 13:45	buy	88	0.10	147.247	0.000	0.000
260	2023.09.07 13:45	modify	88	0.10	147.247	146.647	148.147
261	2023.09.07 14:30	buy	89	0.10	147.275	0.000	0.000
262	2023.09.07 14:30	modify	89	0.10	147.275	146.675	148.175
263	2023.09.07 14:45	buy	90	0.10	147.093	0.000	0.000
264	2023.09.07 14:45	modify	90	0.10	147.093	146.493	147.993
265	2023.09.07 15:00	buy	91	0.10	147.139	0.000	0.000
266	2023.09.07 15:00	modify	91	0.10	147.139	146.539	148.039
267	2023.09.07 15:45	buy	92	0.10	147.206	0.000	0.000
268	2023.09.07 15:45	modify	92	0.10	147.206	146.606	148.106
269	2023.09.07 16:00	buy	93	0.10	147.163	0.000	0.000
270	2023.09.07 16:00	modify	93	0.10	147.163	146.563	148.063
271	2023.09.07 16:15	buy	94	0.10	147.150	0.000	0.000
272	2023.09.07 16:15	modify	94	0.10	147.150	146.550	148.050
273	2023.09.07 16:30	buy	95	0.10	147.108	0.000	0.000
274	2023.09.07 16:30	modify	95	0.10	147.108	146.508	148.008
275	2023.09.07 16:45	buy	96	0.10	147.084	0.000	0.000
276	2023.09.07 16:45	modify	96	0.10	147.084	146.484	147.984
277	2023.09.07 17:00	buy	97	0.10	147.121	0.000	0.000
278	2023.09.07 17:00	modify	97	0.10	147.121	146.521	148.021
279	2023.09.07 17:15	buy	98	0.10	147.192	0.000	0.000
280	2023.09.07 17:15	modify	98	0.10	147.192	146.592	148.092
281	2023.09.07 17:30	buy	99	0.10	147.188	0.000	0.000
282	2023.09.07 17:30	modify	99	0.10	147.188	146.588	148.088
283	2023.09.07 17:45	buy	100	0.10	147.193	0.000	0.000
284	2023.09.07 17:45	modify	100	0.10	147.193	146.593	148.093
285	2023.09.07 20:00	buy	101	0.10	147.257	0.000	0.000
286	2023.09.07 20:00	modify	101	0.10	147.257	146.657	148.157
287	2023.09.07 21:16	close	101	0.10	147.265	146.657	148.157	0.54	10714.43
288	2023.09.07 21:16	close	100	0.10	147.265	146.593	148.093	4.89	10719.32
289	2023.09.07 21:16	close	99	0.10	147.265	146.588	148.088	5.23	10724.55
290	2023.09.07 21:16	close	98	0.10	147.265	146.592	148.092	4.96	10729.51
291	2023.09.07 21:16	close	97	0.10	147.265	146.521	148.021	9.78	10739.29
292	2023.09.07 21:16	close	96	0.10	147.265	146.484	147.984	12.29	10751.58
293	2023.09.07 21:16	close	95	0.10	147.265	146.508	148.008	10.66	10762.24
294	2023.09.07 21:16	close	94	0.10	147.265	146.550	148.050	7.81	10770.05
295	2023.09.07 21:16	close	93	0.10	147.265	146.563	148.063	6.93	10776.98
296	2023.09.07 21:16	close	92	0.10	147.265	146.606	148.106	4.01	10780.99
297	2023.09.07 21:16	close	91	0.10	147.265	146.539	148.039	8.56	10789.55
298	2023.09.07 21:16	close	90	0.10	147.265	146.493	147.993	11.68	10801.23
299	2023.09.07 21:16	close	89	0.10	147.265	146.675	148.175	-0.68	10800.55
300	2023.09.07 21:16	close	88	0.10	147.265	146.647	148.147	1.22	10801.77
301	2023.09.07 21:16	close	87	0.10	147.265	146.560	148.060	7.13	10808.90
302	2023.09.07 21:16	close	86	0.10	147.265	146.652	148.152	0.88	10809.78
303	2023.09.07 21:16	close	85	0.10	147.265	146.709	148.209	-2.99	10806.79
304	2023.09.08 13:00	sell	102	0.10	147.552	0.000	0.000
305	2023.09.08 13:00	modify	102	0.10	147.552	148.152	146.652
306	2023.09.08 13:15	sell	103	0.10	147.643	0.000	0.000
307	2023.09.08 13:15	modify	103	0.10	147.643	148.243	146.743
308	2023.09.08 13:30	sell	104	0.10	147.498	0.000	0.000
309	2023.09.08 13:30	modify	104	0.10	147.498	148.098	146.598
310	2023.09.08 13:45	sell	105	0.10	147.606	0.000	0.000
311	2023.09.08 13:45	modify	105	0.10	147.606	148.206	146.706
312	2023.09.08 14:00	sell	106	0.10	147.462	0.000	0.000
313	2023.09.08 14:00	modify	106	0.10	147.462	148.062	146.562
314	2023.09.08 14:30	sell	107	0.10	147.509	0.000	0.000
315	2023.09.08 14:30	modify	107	0.10	147.509	148.109	146.609
316	2023.09.08 14:45	sell	108	0.10	147.553	0.000	0.000
317	2023.09.08 14:45	modify	108	0.10	147.553	148.153	146.653
318	2023.09.08 15:00	sell	109	0.10	147.637	0.000	0.000
319	2023.09.08 15:00	modify	109	0.10	147.637	148.237	146.737
320	2023.09.08 15:15	sell	110	0.10	147.697	0.000	0.000
321	2023.09.08 15:15	modify	110	0.10	147.697	148.297	146.797
322	2023.09.08 15:30	sell	111	0.10	147.632	0.000	0.000
323	2023.09.08 15:30	modify	111	0.10	147.632	148.232	146.732
324	2023.09.08 15:45	sell	112	0.10	147.666	0.000	0.000
325	2023.09.08 15:45	modify	112	0.10	147.666	148.266	146.766
326	2023.09.08 16:00	sell	113	0.10	147.700	0.000	0.000
327	2023.09.08 16:00	modify	113	0.10	147.700	148.300	146.800
328	2023.09.08 16:15	sell	114	0.10	147.679	0.000	0.000
329	2023.09.08 16:15	modify	114	0.10	147.679	148.279	146.779
330	2023.09.08 16:30	sell	115	0.10	147.740	0.000	0.000
331	2023.09.08 16:30	modify	115	0.10	147.740	148.340	146.840
332	2023.09.08 16:45	sell	116	0.10	147.749	0.000	0.000
333	2023.09.08 16:45	modify	116	0.10	147.749	148.349	146.849
334	2023.09.08 17:00	sell	117	0.10	147.764	0.000	0.000
335	2023.09.08 17:00	modify	117	0.10	147.764	148.364	146.864
336	2023.09.08 17:15	sell	118	0.10	147.741	0.000	0.000
337	2023.09.08 17:15	modify	118	0.10	147.741	148.341	146.841
338	2023.09.08 17:30	sell	119	0.10	147.754	0.000	0.000
339	2023.09.08 17:30	modify	119	0.10	147.754	148.354	146.854
340	2023.09.08 17:45	sell	120	0.10	147.734	0.000	0.000
341	2023.09.08 17:45	modify	120	0.10	147.734	148.334	146.834
342	2023.09.08 18:00	sell	121	0.10	147.733	0.000	0.000
343	2023.09.08 18:00	modify	121	0.10	147.733	148.333	146.833
344	2023.09.08 18:15	sell	122	0.10	147.720	0.000	0.000
345	2023.09.08 18:15	modify	122	0.10	147.720	148.320	146.820
346	2023.09.08 18:30	sell	123	0.10	147.761	0.000	0.000
347	2023.09.08 18:30	modify	123	0.10	147.761	148.361	146.861
348	2023.09.08 18:45	sell	124	0.10	147.756	0.000	0.000
349	2023.09.08 18:45	modify	124	0.10	147.756	148.356	146.856
350	2023.09.08 19:00	sell	125	0.10	147.824	0.000	0.000
351	2023.09.08 19:00	modify	125	0.10	147.824	148.424	146.924
352	2023.09.08 19:15	sell	126	0.10	147.844	0.000	0.000
353	2023.09.08 19:15	modify	126	0.10	147.844	148.444	146.944
354	2023.09.08 19:30	sell	127	0.10	147.845	0.000	0.000
355	2023.09.08 19:30	modify	127	0.10	147.845	148.445	146.945
356	2023.09.08 19:45	sell	128	0.10	147.843	0.000	0.000
357	2023.09.08 19:45	modify	128	0.10	147.843	148.443	146.943
358	2023.09.08 20:00	sell	129	0.10	147.847	0.000	0.000
359	2023.09.08 20:00	modify	129	0.10	147.847	148.447	146.947
360	2023.09.08 20:15	sell	130	0.10	147.828	0.000	0.000
361	2023.09.08 20:15	modify	130	0.10	147.828	148.428	146.928
362	2023.09.08 20:30	sell	131	0.10	147.796	0.000	0.000
363	2023.09.08 20:30	modify	131	0.10	147.796	148.396	146.896
364	2023.09.08 20:45	sell	132	0.10	147.788	0.000	0.000
365	2023.09.08 20:45	modify	132	0.10	147.788	148.388	146.888
366	2023.09.10 21:00	close	132	0.10	147.011	148.388	146.888	52.85	10859.64
367	2023.09.10 21:00	close	131	0.10	147.011	148.396	146.896	53.40	10913.04
368	2023.09.10 21:00	close	130	0.10	147.011	148.428	146.928	55.57	10968.61
369	2023.09.10 21:00	close	129	0.10	147.011	148.447	146.947	56.87	11025.48
370	2023.09.10 21:00	close	128	0.10	147.011	148.443	146.943	56.59	11082.07
371	2023.09.10 21:00	close	127	0.10	147.011	148.445	146.945	56.73	11138.80
372	2023.09.10 21:00	close	126	0.10	147.011	148.444	146.944	56.66	11195.46
373	2023.09.10 21:00	close	125	0.10	147.011	148.424	146.924	55.30	11250.76
374	2023.09.10 21:00	close	124	0.10	147.011	148.356	146.856	50.68	11301.44
375	2023.09.10 21:00	close	123	0.10	147.011	148.361	146.861	51.02	11352.46
376	2023.09.10 21:00	close	122	0.10	147.011	148.320	146.820	48.23	11400.69
377	2023.09.10 21:00	close	121	0.10	147.011	148.333	146.833	49.11	11449.80
378	2023.09.10 21:00	close	120	0.10	147.011	148.334	146.834	49.18	11498.98
379	2023.09.10 21:00	close	119	0.10	147.011	148.354	146.854	50.54	11549.52
380	2023.09.10 21:00	close	118	0.10	147.011	148.341	146.841	49.66	11599.18
381	2023.09.10 21:00	close	117	0.10	147.011	148.364	146.864	51.22	11650.40
382	2023.09.10 21:00	close	116	0.10	147.011	148.349	146.849	50.20	11700.60
383	2023.09.10 21:00	close	115	0.10	147.011	148.340	146.840	49.59	11750.19
384	2023.09.10 21:00	close	114	0.10	147.011	148.279	146.779	45.44	11795.63
385	2023.09.10 21:00	close	113	0.10	147.011	148.300	146.800	46.87	11842.50
386	2023.09.10 21:00	close	112	0.10	147.011	148.266	146.766	44.55	11887.05
387	2023.09.10 21:00	close	111	0.10	147.011	148.232	146.732	42.24	11929.29
388	2023.09.10 21:00	close	110	0.10	147.011	148.297	146.797	46.66	11975.95
389	2023.09.10 21:00	close	109	0.10	147.011	148.237	146.737	42.58	12018.53
390	2023.09.10 21:00	close	108	0.10	147.011	148.153	146.653	36.87	12055.40
391	2023.09.10 21:00	close	107	0.10	147.011	148.109	146.609	33.88	12089.28
392	2023.09.10 21:00	close	106	0.10	147.011	148.062	146.562	30.68	12119.96
393	2023.09.10 21:00	close	105	0.10	147.011	148.206	146.706	40.47	12160.43
394	2023.09.10 21:00	close	104	0.10	147.011	148.098	146.598	33.13	12193.56
395	2023.09.10 21:00	close	103	0.10	147.011	148.243	146.743	42.99	12236.55
396	2023.09.10 21:00	close	102	0.10	147.011	148.152	146.652	36.80	12273.35
397	2023.09.11 14:15	buy	133	0.10	146.234	0.000	0.000
398	2023.09.11 14:15	modify	133	0.10	146.234	145.634	147.134
399	2023.09.11 15:15	sell	134	0.10	146.522	0.000	0.000
400	2023.09.11 15:15	modify	134	0.10	146.522	147.122	145.622
401	2023.09.11 15:45	sell	135	0.10	146.457	0.000	0.000
402	2023.09.11 15:45	modify	135	0.10	146.457	147.057	145.557
403	2023.09.11 16:00	sell	136	0.10	146.467	0.000	0.000
404	2023.09.11 16:00	modify	136	0.10	146.467	147.067	145.567
405	2023.09.11 16:15	sell	137	0.10	146.360	0.000	0.000
406	2023.09.11 16:15	modify	137	0.10	146.360	146.960	145.460
407	2023.09.11 16:30	sell	138	0.10	146.378	0.000	0.000
408	2023.09.11 16:30	modify	138	0.10	146.378	146.978	145.478
409	2023.09.11 16:45	sell	139	0.10	146.512	0.000	0.000
410	2023.09.11 16:45	modify	139	0.10	146.512	147.112	145.612
411	2023.09.11 17:00	sell	140	0.10	146.472	0.000	0.000
412	2023.09.11 17:00	modify	140	0.10	146.472	147.072	145.572
413	2023.09.11 17:30	sell	141	0.10	146.522	0.000	0.000
414	2023.09.11 17:30	modify	141	0.10	146.522	147.122	145.622
415	2023.09.11 17:45	sell	142	0.10	146.501	0.000	0.000
416	2023.09.11 17:45	modify	142	0.10	146.501	147.101	145.601
417	2023.09.11 19:30	buy	143	0.10	146.550	0.000	0.000
418	2023.09.11 19:30	modify	143	0.10	146.550	145.950	147.450
419	2023.09.11 21:00	sell	144	0.10	146.569	0.000	0.000
420	2023.09.11 21:00	modify	144	0.10	146.569	147.169	145.669
421	2023.09.11 21:30	sell	145	0.10	146.542	0.000	0.000
422	2023.09.11 21:30	modify	145	0.10	146.542	147.142	145.642
423	2023.09.11 21:45	sell	146	0.10	146.555	0.000	0.000
424	2023.09.11 21:45	modify	146	0.10	146.555	147.155	145.655
425	2023.09.11 22:00	sell	147	0.10	146.543	0.000	0.000
426	2023.09.11 22:00	modify	147	0.10	146.543	147.143	145.643
427	2023.09.11 22:30	sell	148	0.10	146.573	0.000	0.000
428	2023.09.11 22:30	modify	148	0.10	146.573	147.173	145.673
429	2023.09.12 00:00	close	148	0.10	146.702	147.173	145.673	-10.09	12263.26
430	2023.09.12 00:00	close	147	0.10	146.702	147.143	145.643	-12.14	12251.13
431	2023.09.12 00:00	close	146	0.10	146.702	147.155	145.655	-11.32	12239.81
432	2023.09.12 00:00	close	145	0.10	146.702	147.142	145.642	-12.21	12227.60
433	2023.09.12 00:00	close	144	0.10	146.702	147.169	145.669	-10.37	12217.24
434	2023.09.12 00:00	close	143	0.10	146.672	145.950	147.450	9.35	12226.58
435	2023.09.12 00:00	close	142	0.10	146.702	147.101	145.601	-15.00	12211.59
436	2023.09.12 00:00	close	141	0.10	146.702	147.122	145.622	-13.57	12198.02
437	2023.09.12 00:00	close	140	0.10	146.702	147.072	145.572	-16.98	12181.04
438	2023.09.12 00:00	close	139	0.10	146.702	147.112	145.612	-14.25	12166.80
439	2023.09.12 00:00	close	138	0.10	146.702	146.978	145.478	-23.39	12143.41
440	2023.09.12 00:00	close	137	0.10	146.702	146.960	145.460	-24.61	12118.80
441	2023.09.12 00:00	close	136	0.10	146.702	147.067	145.567	-17.32	12101.48
442	2023.09.12 00:00	close	135	0.10	146.702	147.057	145.557	-18.00	12083.49
443	2023.09.12 00:00	close	134	0.10	146.702	147.122	145.622	-13.57	12069.92
444	2023.09.12 00:00	close	133	0.10	146.672	145.634	147.134	30.89	12100.81
445	2023.09.12 13:00	sell	149	0.10	147.122	0.000	0.000
446	2023.09.12 13:00	modify	149	0.10	147.122	147.722	146.222
447	2023.09.12 13:15	sell	150	0.10	147.142	0.000	0.000
448	2023.09.12 13:15	modify	150	0.10	147.142	147.742	146.242
449	2023.09.12 13:30	sell	151	0.10	147.109	0.000	0.000
450	2023.09.12 13:30	modify	151	0.10	147.109	147.709	146.209
451	2023.09.12 13:45	sell	152	0.10	147.165	0.000	0.000
452	2023.09.12 13:45	modify	152	0.10	147.165	147.765	146.265
453	2023.09.12 14:00	sell	153	0.10	147.207	0.000	0.000
454	2023.09.12 14:00	modify	153	0.10	147.207	147.807	146.307
455	2023.09.12 14:15	sell	154	0.10	147.188	0.000	0.000
456	2023.09.12 14:15	modify	154	0.10	147.188	147.788	146.288
457	2023.09.12 14:30	sell	155	0.10	147.154	0.000	0.000
458	2023.09.12 14:30	modify	155	0.10	147.154	147.754	146.254
459	2023.09.12 14:45	sell	156	0.10	147.141	0.000	0.000
460	2023.09.12 14:45	modify	156	0.10	147.141	147.741	146.241
461	2023.09.12 15:00	sell	157	0.10	147.207	0.000	0.000
462	2023.09.12 15:00	modify	157	0.10	147.207	147.807	146.307
463	2023.09.12 15:15	sell	158	0.10	147.205	0.000	0.000
464	2023.09.12 15:15	modify	158	0.10	147.205	147.805	146.305
465	2023.09.12 15:30	sell	159	0.10	147.129	0.000	0.000
466	2023.09.12 15:30	modify	159	0.10	147.129	147.729	146.229
467	2023.09.12 16:45	sell	160	0.10	147.142	0.000	0.000
468	2023.09.12 16:45	modify	160	0.10	147.142	147.742	146.242
469	2023.09.12 17:30	sell	161	0.10	147.184	0.000	0.000
470	2023.09.12 17:30	modify	161	0.10	147.184	147.784	146.284
471	2023.09.12 17:45	sell	162	0.10	147.196	0.000	0.000
472	2023.09.12 17:45	modify	162	0.10	147.196	147.796	146.296
473	2023.09.12 18:00	sell	163	0.10	147.205	0.000	0.000
474	2023.09.12 18:00	modify	163	0.10	147.205	147.805	146.305
475	2023.09.12 18:15	sell	164	0.10	147.204	0.000	0.000
476	2023.09.12 18:15	modify	164	0.10	147.204	147.804	146.304
477	2023.09.12 18:30	sell	165	0.10	147.137	0.000	0.000
478	2023.09.12 18:30	modify	165	0.10	147.137	147.737	146.237
479	2023.09.12 20:38	close	165	0.10	147.056	147.737	146.237	5.51	12106.32
480	2023.09.12 20:38	close	164	0.10	147.056	147.804	146.304	10.06	12116.38
481	2023.09.12 20:38	close	163	0.10	147.056	147.805	146.305	10.13	12126.51
482	2023.09.12 20:38	close	162	0.10	147.056	147.796	146.296	9.52	12136.03
483	2023.09.12 20:38	close	161	0.10	147.056	147.784	146.284	8.70	12144.73
484	2023.09.12 20:38	close	160	0.10	147.056	147.742	146.242	5.85	12150.58
485	2023.09.12 20:38	close	159	0.10	147.056	147.729	146.229	4.96	12155.54
486	2023.09.12 20:38	close	158	0.10	147.056	147.805	146.305	10.13	12165.67
487	2023.09.12 20:38	close	157	0.10	147.056	147.807	146.307	10.27	12175.94
488	2023.09.12 20:38	close	156	0.10	147.056	147.741	146.241	5.78	12181.72
489	2023.09.12 20:38	close	155	0.10	147.056	147.754	146.254	6.66	12188.38
490	2023.09.12 20:38	close	154	0.10	147.056	147.788	146.288	8.98	12197.36
491	2023.09.12 20:38	close	153	0.10	147.056	147.807	146.307	10.27	12207.63
492	2023.09.12 20:38	close	152	0.10	147.056	147.765	146.265	7.41	12215.04
493	2023.09.12 20:38	close	151	0.10	147.056	147.709	146.209	3.60	12218.64
494	2023.09.12 20:38	close	150	0.10	147.056	147.742	146.242	5.85	12224.49
495	2023.09.12 20:38	close	149	0.10	147.056	147.722	146.222	4.49	12228.98
496	2023.09.13 13:00	sell	166	0.10	147.433	0.000	0.000
497	2023.09.13 13:00	modify	166	0.10	147.433	148.033	146.533
498	2023.09.13 13:15	sell	167	0.10	147.543	0.000	0.000
499	2023.09.13 13:15	modify	167	0.10	147.543	148.143	146.643
500	2023.09.13 13:30	sell	168	0.10	147.427	0.000	0.000
501	2023.09.13 13:30	modify	168	0.10	147.427	148.027	146.527
502	2023.09.13 13:45	buy	169	0.10	147.373	0.000	0.000
503	2023.09.13 13:45	modify	169	0.10	147.373	146.773	148.273
504	2023.09.13 14:00	sell	170	0.10	147.415	0.000	0.000
505	2023.09.13 14:00	modify	170	0.10	147.415	148.015	146.515
506	2023.09.13 14:30	sell	171	0.10	147.543	0.000	0.000
507	2023.09.13 14:30	modify	171	0.10	147.543	148.143	146.643
508	2023.09.13 14:45	sell	172	0.10	147.513	0.000	0.000
509	2023.09.13 14:45	modify	172	0.10	147.513	148.113	146.613
510	2023.09.13 15:00	sell	173	0.10	147.501	0.000	0.000
511	2023.09.13 15:00	modify	173	0.10	147.501	148.101	146.601
512	2023.09.13 15:45	sell	174	0.10	147.500	0.000	0.000
513	2023.09.13 15:45	modify	174	0.10	147.500	148.100	146.600
514	2023.09.13 16:00	sell	175	0.10	147.458	0.000	0.000
515	2023.09.13 16:00	modify	175	0.10	147.458	148.058	146.558
516	2023.09.13 17:15	buy	176	0.10	147.270	0.000	0.000
517	2023.09.13 17:15	modify	176	0.10	147.270	146.670	148.170
518	2023.09.13 17:27	close	176	0.10	147.254	146.670	148.170	-1.09	12227.89
519	2023.09.13 17:27	close	175	0.10	147.284	148.058	146.558	11.81	12239.70
520	2023.09.13 17:27	close	174	0.10	147.284	148.100	146.600	14.67	12254.37
521	2023.09.13 17:27	close	173	0.10	147.284	148.101	146.601	14.73	12269.10
522	2023.09.13 17:27	close	172	0.10	147.284	148.113	146.613	15.55	12284.65
523	2023.09.13 17:27	close	171	0.10	147.284	148.143	146.643	17.59	12302.24
524	2023.09.13 17:27	close	170	0.10	147.284	148.015	146.515	8.89	12311.13
525	2023.09.13 17:27	close	169	0.10	147.254	146.773	148.273	-8.08	12303.05
526	2023.09.13 17:27	close	168	0.10	147.284	148.027	146.527	9.71	12312.76
527	2023.09.13 17:27	close	167	0.10	147.284	148.143	146.643	17.59	12330.35
528	2023.09.13 17:27	close	166	0.10	147.284	148.033	146.533	10.12	12340.47
529	2023.09.14 13:00	sell	177	0.10	147.406	0.000	0.000
530	2023.09.14 13:00	modify	177	0.10	147.406	148.006	146.506
531	2023.09.14 13:15	buy	178	0.10	147.118	0.000	0.000
532	2023.09.14 13:15	modify	178	0.10	147.118	146.518	148.018
533	2023.09.14 14:15	sell	179	0.10	147.421	0.000	0.000
534	2023.09.14 14:15	modify	179	0.10	147.421	148.021	146.521
535	2023.09.14 14:30	sell	180	0.10	147.311	0.000	0.000
536	2023.09.14 14:30	modify	180	0.10	147.311	147.911	146.411
537	2023.09.14 14:45	buy	181	0.10	147.129	0.000	0.000
538	2023.09.14 14:45	modify	181	0.10	147.129	146.529	148.029
539	2023.09.14 15:00	buy	182	0.10	147.154	0.000	0.000
540	2023.09.14 15:00	modify	182	0.10	147.154	146.554	148.054
541	2023.09.14 15:15	buy	183	0.10	147.065	0.000	0.000
542	2023.09.14 15:15	modify	183	0.10	147.065	146.465	147.965
543	2023.09.14 15:45	sell	184	0.10	147.181	0.000	0.000
544	2023.09.14 15:45	modify	184	0.10	147.181	147.781	146.281
545	2023.09.14 16:15	buy	185	0.10	147.119	0.000	0.000
546	2023.09.14 16:15	modify	185	0.10	147.119	146.519	148.019
547	2023.09.14 16:30	buy	186	0.10	147.172	0.000	0.000
548	2023.09.14 16:30	modify	186	0.10	147.172	146.572	148.072
549	2023.09.14 17:30	sell	187	0.10	147.350	0.000	0.000
550	2023.09.14 17:30	modify	187	0.10	147.350	147.950	146.450
551	2023.09.14 17:45	sell	188	0.10	147.411	0.000	0.000
552	2023.09.14 17:45	modify	188	0.10	147.411	148.011	146.511
553	2023.09.14 18:00	sell	189	0.10	147.424	0.000	0.000
554	2023.09.14 18:00	modify	189	0.10	147.424	148.024	146.524
555	2023.09.14 18:15	sell	190	0.10	147.388	0.000	0.000
556	2023.09.14 18:15	modify	190	0.10	147.388	147.988	146.488
557	2023.09.14 18:30	sell	191	0.10	147.431	0.000	0.000
558	2023.09.14 18:30	modify	191	0.10	147.431	148.031	146.531
559	2023.09.14 18:45	sell	192	0.10	147.430	0.000	0.000
560	2023.09.14 18:45	modify	192	0.10	147.430	148.030	146.530
561	2023.09.14 19:00	sell	193	0.10	147.439	0.000	0.000
562	2023.09.14 19:00	modify	193	0.10	147.439	148.039	146.539
563	2023.09.14 19:15	sell	194	0.10	147.422	0.000	0.000
564	2023.09.14 19:15	modify	194	0.10	147.422	148.022	146.522
565	2023.09.14 19:30	sell	195	0.10	147.465	0.000	0.000
566	2023.09.14 19:30	modify	195	0.10	147.465	148.065	146.565
567	2023.09.14 19:45	sell	196	0.10	147.448	0.000	0.000
568	2023.09.14 19:45	modify	196	0.10	147.448	148.048	146.548
569	2023.09.14 20:00	sell	197	0.10	147.449	0.000	0.000
570	2023.09.14 20:00	modify	197	0.10	147.449	148.049	146.549
571	2023.09.14 20:15	sell	198	0.10	147.435	0.000	0.000
572	2023.09.14 20:15	modify	198	0.10	147.435	148.035	146.535
573	2023.09.14 21:00	sell	199	0.10	147.456	0.000	0.000
574	2023.09.14 21:00	modify	199	0.10	147.456	148.056	146.556
575	2023.09.14 21:45	sell	200	0.10	147.449	0.000	0.000
576	2023.09.14 21:45	modify	200	0.10	147.449	148.049	146.549
577	2023.09.14 22:15	sell	201	0.10	147.461	0.000	0.000
578	2023.09.14 22:15	modify	201	0.10	147.461	148.061	146.561
579	2023.09.14 22:30	sell	202	0.10	147.448	0.000	0.000
580	2023.09.14 22:30	modify	202	0.10	147.448	148.048	146.548
581	2023.09.15 00:00	close	202	0.10	147.490	148.048	146.548	-4.15	12336.32
582	2023.09.15 00:00	close	201	0.10	147.490	148.061	146.561	-3.27	12333.05
583	2023.09.15 00:00	close	200	0.10	147.490	148.049	146.549	-4.08	12328.98
584	2023.09.15 00:00	close	199	0.10	147.490	148.056	146.556	-3.61	12325.37
585	2023.09.15 00:00	close	198	0.10	147.490	148.035	146.535	-5.03	12320.34
586	2023.09.15 00:00	close	197	0.10	147.490	148.049	146.549	-4.08	12316.27
587	2023.09.15 00:00	close	196	0.10	147.490	148.048	146.548	-4.15	12312.12
588	2023.09.15 00:00	close	195	0.10	147.490	148.065	146.565	-3.00	12309.12
589	2023.09.15 00:00	close	194	0.10	147.490	148.022	146.522	-5.91	12303.22
590	2023.09.15 00:00	close	193	0.10	147.490	148.039	146.539	-4.76	12298.46
591	2023.09.15 00:00	close	192	0.10	147.490	148.030	146.530	-5.37	12293.09
592	2023.09.15 00:00	close	191	0.10	147.490	148.031	146.531	-5.30	12287.80
593	2023.09.15 00:00	close	190	0.10	147.490	147.988	146.488	-8.22	12279.58
594	2023.09.15 00:00	close	189	0.10	147.490	148.024	146.524	-5.77	12273.81
595	2023.09.15 00:00	close	188	0.10	147.490	148.011	146.511	-6.66	12267.15
596	2023.09.15 00:00	close	187	0.10	147.490	147.950	146.450	-10.79	12256.37
597	2023.09.15 00:00	close	186	0.10	147.460	146.572	148.072	20.56	12276.93
598	2023.09.15 00:00	close	185	0.10	147.460	146.519	148.019	24.15	12301.07
599	2023.09.15 00:00	close	184	0.10	147.490	147.781	146.281	-22.25	12278.83
600	2023.09.15 00:00	close	183	0.10	147.460	146.465	147.965	27.82	12306.64
601	2023.09.15 00:00	close	182	0.10	147.460	146.554	148.054	21.78	12328.42
602	2023.09.15 00:00	close	181	0.10	147.460	146.529	148.029	23.48	12351.90
603	2023.09.15 00:00	close	180	0.10	147.490	147.911	146.411	-13.44	12338.46
604	2023.09.15 00:00	close	179	0.10	147.490	148.021	146.521	-5.98	12332.49
605	2023.09.15 00:00	close	178	0.10	147.460	146.518	148.018	24.22	12356.70
606	2023.09.15 00:00	close	177	0.10	147.490	148.006	146.506	-7.00	12349.71
607	2023.09.15 13:45	sell	203	0.10	147.879	0.000	0.000
608	2023.09.15 13:45	modify	203	0.10	147.879	148.479	146.979
609	2023.09.15 14:00	sell	204	0.10	147.857	0.000	0.000
610	2023.09.15 14:00	modify	204	0.10	147.857	148.457	146.957
611	2023.09.15 15:15	sell	205	0.10	147.853	0.000	0.000
612	2023.09.15 15:15	modify	205	0.10	147.853	148.453	146.953
613	2023.09.15 16:15	sell	206	0.10	147.831	0.000	0.000
614	2023.09.15 16:15	modify	206	0.10	147.831	148.431	146.931
615	2023.09.15 16:30	sell	207	0.10	147.855	0.000	0.000
616	2023.09.15 16:30	modify	207	0.10	147.855	148.455	146.955
617	2023.09.15 16:45	sell	208	0.10	147.864	0.000	0.000
618	2023.09.15 16:45	modify	208	0.10	147.864	148.464	146.964
619	2023.09.15 17:00	sell	209	0.10	147.863	0.000	0.000
620	2023.09.15 17:00	modify	209	0.10	147.863	148.463	146.963
621	2023.09.15 17:30	sell	210	0.10	147.800	0.000	0.000
622	2023.09.15 17:30	modify	210	0.10	147.800	148.400	146.900
623	2023.09.15 18:45	buy	211	0.10	147.815	0.000	0.000
624	2023.09.15 18:45	modify	211	0.10	147.815	147.215	148.715
625	2023.09.15 19:00	buy	212	0.10	147.879	0.000	0.000
626	2023.09.15 19:00	modify	212	0.10	147.879	147.279	148.779
627	2023.09.15 20:00	sell	213	0.10	147.856	0.000	0.000
628	2023.09.15 20:00	modify	213	0.10	147.856	148.456	146.956
629	2023.09.15 20:15	sell	214	0.10	147.870	0.000	0.000
630	2023.09.15 20:15	modify	214	0.10	147.870	148.470	146.970
631	2023.09.15 20:30	sell	215	0.10	147.844	0.000	0.000
632	2023.09.15 20:30	modify	215	0.10	147.844	148.444	146.944
633	2023.09.15 20:45	sell	216	0.10	147.857	0.000	0.000
634	2023.09.15 20:45	modify	216	0.10	147.857	148.457	146.957
635	2023.09.17 21:15	buy	217	0.10	147.729	0.000	0.000
636	2023.09.17 21:15	modify	217	0.10	147.729	147.129	148.629
637	2023.09.17 21:30	buy	218	0.10	147.758	0.000	0.000
638	2023.09.17 21:30	modify	218	0.10	147.758	147.158	148.658
639	2023.09.17 21:45	buy	219	0.10	147.780	0.000	0.000
640	2023.09.17 21:45	modify	219	0.10	147.780	147.180	148.680
641	2023.09.17 22:00	buy	220	0.10	147.780	0.000	0.000
642	2023.09.17 22:00	modify	220	0.10	147.780	147.180	148.680
643	2023.09.17 22:15	buy	221	0.10	147.837	0.000	0.000
644	2023.09.17 22:15	modify	221	0.10	147.837	147.237	148.737
645	2023.09.17 22:30	buy	222	0.10	147.837	0.000	0.000
646	2023.09.17 22:30	modify	222	0.10	147.837	147.237	148.737
647	2023.09.18 00:00	close	222	0.10	147.864	147.237	148.737	2.86	12352.57
648	2023.09.18 00:00	close	221	0.10	147.864	147.237	148.737	2.86	12355.42
649	2023.09.18 00:00	close	220	0.10	147.864	147.180	148.680	6.71	12362.13
650	2023.09.18 00:00	close	219	0.10	147.864	147.180	148.680	6.71	12368.84
651	2023.09.18 00:00	close	218	0.10	147.864	147.158	148.658	8.20	12377.04
652	2023.09.18 00:00	close	217	0.10	147.864	147.129	148.629	10.16	12387.20
653	2023.09.18 00:00	close	216	0.10	147.894	148.457	146.957	-3.80	12383.40
654	2023.09.18 00:00	close	215	0.10	147.894	148.444	146.944	-4.68	12378.72
655	2023.09.18 00:00	close	214	0.10	147.894	148.470	146.970	-2.92	12375.80
656	2023.09.18 00:00	close	213	0.10	147.894	148.456	146.956	-3.87	12371.94
657	2023.09.18 00:00	close	212	0.10	147.864	147.279	148.779	0.02	12371.96
658	2023.09.18 00:00	close	211	0.10	147.864	147.215	148.715	4.34	12376.29
659	2023.09.18 00:00	close	210	0.10	147.894	148.400	146.900	-7.66	12368.64
660	2023.09.18 00:00	close	209	0.10	147.894	148.463	146.963	-3.40	12365.24
661	2023.09.18 00:00	close	208	0.10	147.894	148.464	146.964	-3.33	12361.91
662	2023.09.18 00:00	close	207	0.10	147.894	148.455	146.955	-3.94	12357.98
663	2023.09.18 00:00	close	206	0.10	147.894	148.431	146.931	-5.56	12352.42
664	2023.09.18 00:00	close	205	0.10	147.894	148.453	146.953	-4.07	12348.35
665	2023.09.18 00:00	close	204	0.10	147.894	148.457	146.957	-3.80	12344.55
666	2023.09.18 00:00	close	203	0.10	147.894	148.479	146.979	-2.31	12342.25
667	2023.09.18 13:00	sell	223	0.10	147.730	0.000	0.000
668	2023.09.18 13:00	modify	223	0.10	147.730	148.330	146.830
669	2023.09.18 13:15	sell	224	0.10	147.695	0.000	0.000
670	2023.09.18 13:15	modify	224	0.10	147.695	148.295	146.795
671	2023.09.18 13:30	sell	225	0.10	147.687	0.000	0.000
672	2023.09.18 13:30	modify	225	0.10	147.687	148.287	146.787
673	2023.09.18 14:00	sell	226	0.10	147.754	0.000	0.000
674	2023.09.18 14:00	modify	226	0.10	147.754	148.354	146.854
675	2023.09.18 14:15	sell	227	0.10	147.719	0.000	0.000
676	2023.09.18 14:15	modify	227	0.10	147.719	148.319	146.819
677	2023.09.18 14:30	sell	228	0.10	147.696	0.000	0.000
678	2023.09.18 14:30	modify	228	0.10	147.696	148.296	146.796
679	2023.09.18 15:15	sell	229	0.10	147.703	0.000	0.000
680	2023.09.18 15:15	modify	229	0.10	147.703	148.303	146.803
681	2023.09.18 15:30	sell	230	0.10	147.700	0.000	0.000
682	2023.09.18 15:30	modify	230	0.10	147.700	148.300	146.800
683	2023.09.18 15:45	buy	231	0.10	147.665	0.000	0.000
684	2023.09.18 15:45	modify	231	0.10	147.665	147.065	148.565
685	2023.09.18 16:30	buy	232	0.10	147.724	0.000	0.000
686	2023.09.18 16:30	modify	232	0.10	147.724	147.124	148.624
687	2023.09.18 17:00	buy	233	0.10	147.657	0.000	0.000
688	2023.09.18 17:00	modify	233	0.10	147.657	147.057	148.557
689	2023.09.18 17:15	buy	234	0.10	147.644	0.000	0.000
690	2023.09.18 17:15	modify	234	0.10	147.644	147.044	148.544
691	2023.09.18 17:45	sell	235	0.10	147.653	0.000	0.000
692	2023.09.18 17:45	modify	235	0.10	147.653	148.253	146.753
693	2023.09.18 18:00	sell	236	0.10	147.670	0.000	0.000
694	2023.09.18 18:00	modify	236	0.10	147.670	148.270	146.770
695	2023.09.18 18:30	sell	237	0.10	147.718	0.000	0.000
696	2023.09.18 18:30	modify	237	0.10	147.718	148.318	146.818
697	2023.09.18 18:45	sell	238	0.10	147.738	0.000	0.000
698	2023.09.18 18:45	modify	238	0.10	147.738	148.338	146.838
699	2023.09.18 19:00	sell	239	0.10	147.747	0.000	0.000
700	2023.09.18 19:00	modify	239	0.10	147.747	148.347	146.847
701	2023.09.18 19:15	sell	240	0.10	147.695	0.000	0.000
702	2023.09.18 19:15	modify	240	0.10	147.695	148.295	146.795
703	2023.09.18 19:30	sell	241	0.10	147.652	0.000	0.000
704	2023.09.18 19:30	modify	241	0.10	147.652	148.252	146.752
705	2023.09.18 20:00	buy	242	0.10	147.638	0.000	0.000
706	2023.09.18 20:00	modify	242	0.10	147.638	147.038	148.538
707	2023.09.18 20:15	buy	243	0.10	147.619	0.000	0.000
708	2023.09.18 20:15	modify	243	0.10	147.619	147.019	148.519
709	2023.09.18 20:30	buy	244	0.10	147.611	0.000	0.000
710	2023.09.18 20:30	modify	244	0.10	147.611	147.011	148.511
711	2023.09.18 20:45	buy	245	0.10	147.648	0.000	0.000
712	2023.09.18 20:45	modify	245	0.10	147.648	147.048	148.548
713	2023.09.18 21:00	buy	246	0.10	147.607	0.000	0.000
714	2023.09.18 21:00	modify	246	0.10	147.607	147.007	148.507
715	2023.09.18 21:15	buy	247	0.10	147.623	0.000	0.000
716	2023.09.18 21:15	modify	247	0.10	147.623	147.023	148.523
717	2023.09.18 21:30	buy	248	0.10	147.616	0.000	0.000
718	2023.09.18 21:30	modify	248	0.10	147.616	147.016	148.516
719	2023.09.18 21:45	buy	249	0.10	147.620	0.000	0.000
720	2023.09.18 21:45	modify	249	0.10	147.620	147.020	148.520
721	2023.09.18 22:00	buy	250	0.10	147.636	0.000	0.000
722	2023.09.18 22:00	modify	250	0.10	147.636	147.036	148.536
723	2023.09.18 22:15	buy	251	0.10	147.604	0.000	0.000
724	2023.09.18 22:15	modify	251	0.10	147.604	147.004	148.504
725	2023.09.18 22:30	buy	252	0.10	147.595	0.000	0.000
726	2023.09.18 22:30	modify	252	0.10	147.595	146.995	148.495
727	2023.09.18 22:45	buy	253	0.10	147.630	0.000	0.000
728	2023.09.18 22:45	modify	253	0.10	147.630	147.030	148.530
729	2023.09.19 00:00	close	253	0.10	147.613	147.030	148.530	-0.12	12342.13
730	2023.09.19 00:00	close	252	0.10	147.613	146.995	148.495	2.25	12344.37
731	2023.09.19 00:00	close	251	0.10	147.613	147.004	148.504	1.64	12346.01
732	2023.09.19 00:00	close	250	0.10	147.613	147.036	148.536	-0.53	12345.48
733	2023.09.19 00:00	close	249	0.10	147.613	147.020	148.520	0.56	12346.04
734	2023.09.19 00:00	close	248	0.10	147.613	147.016	148.516	0.83	12346.87
735	2023.09.19 00:00	close	247	0.10	147.613	147.023	148.523	0.35	12347.21
736	2023.09.19 00:00	close	246	0.10	147.613	147.007	148.507	1.44	12348.65
737	2023.09.19 00:00	close	245	0.10	147.613	147.048	148.548	-1.34	12347.31
738	2023.09.19 00:00	close	244	0.10	147.613	147.011	148.511	1.17	12348.48
739	2023.09.19 00:00	close	243	0.10	147.613	147.019	148.519	0.62	12349.10
740	2023.09.19 00:00	close	242	0.10	147.613	147.038	148.538	-0.66	12348.43
741	2023.09.19 00:00	close	241	0.10	147.643	148.252	146.752	-0.69	12347.75
742	2023.09.19 00:00	close	240	0.10	147.643	148.295	146.795	2.22	12349.97
743	2023.09.19 00:00	close	239	0.10	147.643	148.347	146.847	5.74	12355.71
744	2023.09.19 00:00	close	238	0.10	147.643	148.338	146.838	5.13	12360.85
745	2023.09.19 00:00	close	237	0.10	147.643	148.318	146.818	3.78	12364.63
746	2023.09.19 00:00	close	236	0.10	147.643	148.270	146.770	0.53	12365.16
747	2023.09.19 00:00	close	235	0.10	147.643	148.253	146.753	-0.62	12364.54
748	2023.09.19 00:00	close	234	0.10	147.613	147.044	148.544	-1.07	12363.47
749	2023.09.19 00:00	close	233	0.10	147.613	147.057	148.557	-1.95	12361.52
750	2023.09.19 00:00	close	232	0.10	147.613	147.124	148.624	-6.49	12355.03
751	2023.09.19 00:00	close	231	0.10	147.613	147.065	148.565	-2.49	12352.54
752	2023.09.19 00:00	close	230	0.10	147.643	148.300	146.800	2.56	12355.10
753	2023.09.19 00:00	close	229	0.10	147.643	148.303	146.803	2.76	12357.86
754	2023.09.19 00:00	close	228	0.10	147.643	148.296	146.796	2.29	12360.16
755	2023.09.19 00:00	close	227	0.10	147.643	148.319	146.819	3.85	12364.01
756	2023.09.19 00:00	close	226	0.10	147.643	148.354	146.854	6.22	12370.23
757	2023.09.19 00:00	close	225	0.10	147.643	148.287	146.787	1.68	12371.92
758	2023.09.19 00:00	close	224	0.10	147.643	148.295	146.795	2.22	12374.14
759	2023.09.19 00:00	close	223	0.10	147.643	148.330	146.830	4.59	12378.73
760	2023.09.19 13:00	sell	254	0.10	147.777	0.000	0.000
761	2023.09.19 13:00	modify	254	0.10	147.777	148.377	146.877
762	2023.09.19 13:15	sell	255	0.10	147.825	0.000	0.000
763	2023.09.19 13:15	modify	255	0.10	147.825	148.425	146.925
764	2023.09.19 13:30	sell	256	0.10	147.770	0.000	0.000
765	2023.09.19 13:30	modify	256	0.10	147.770	148.370	146.870
766	2023.09.19 14:45	buy	257	0.10	147.699	0.000	0.000
767	2023.09.19 14:45	modify	257	0.10	147.699	147.099	148.599
768	2023.09.19 15:00	buy	258	0.10	147.727	0.000	0.000
769	2023.09.19 15:00	modify	258	0.10	147.727	147.127	148.627
770	2023.09.19 15:15	buy	259	0.10	147.763	0.000	0.000
771	2023.09.19 15:15	modify	259	0.10	147.763	147.163	148.663
772	2023.09.19 15:30	buy	260	0.10	147.796	0.000	0.000
773	2023.09.19 15:30	modify	260	0.10	147.796	147.196	148.696
774	2023.09.19 16:00	sell	261	0.10	147.803	0.000	0.000
775	2023.09.19 16:00	modify	261	0.10	147.803	148.403	146.903
776	2023.09.19 16:15	sell	262	0.10	147.812	0.000	0.000
777	2023.09.19 16:15	modify	262	0.10	147.812	148.412	146.912
778	2023.09.19 16:30	sell	263	0.10	147.834	0.000	0.000
779	2023.09.19 16:30	modify	263	0.10	147.834	148.434	146.934
780	2023.09.19 16:45	sell	264	0.10	147.835	0.000	0.000
781	2023.09.19 16:45	modify	264	0.10	147.835	148.435	146.935
782	2023.09.19 17:00	sell	265	0.10	147.824	0.000	0.000
783	2023.09.19 17:00	modify	265	0.10	147.824	148.424	146.924
784	2023.09.19 17:15	sell	266	0.10	147.824	0.000	0.000
785	2023.09.19 17:15	modify	266	0.10	147.824	148.424	146.924
786	2023.09.19 17:30	sell	267	0.10	147.805	0.000	0.000
787	2023.09.19 17:30	modify	267	0.10	147.805	148.405	146.905
788	2023.09.19 17:45	sell	268	0.10	147.826	0.000	0.000
789	2023.09.19 17:45	modify	268	0.10	147.826	148.426	146.926
790	2023.09.19 18:00	sell	269	0.10	147.854	0.000	0.000
791	2023.09.19 18:00	modify	269	0.10	147.854	148.454	146.954
792	2023.09.19 18:15	sell	270	0.10	147.876	0.000	0.000
793	2023.09.19 18:15	modify	270	0.10	147.876	148.476	146.976
794	2023.09.19 18:30	sell	271	0.10	147.873	0.000	0.000
795	2023.09.19 18:30	modify	271	0.10	147.873	148.473	146.973
796	2023.09.19 18:45	sell	272	0.10	147.894	0.000	0.000
797	2023.09.19 18:45	modify	272	0.10	147.894	148.494	146.994
798	2023.09.19 19:00	sell	273	0.10	147.845	0.000	0.000
799	2023.09.19 19:00	modify	273	0.10	147.845	148.445	146.945
800	2023.09.19 19:15	sell	274	0.10	147.838	0.000	0.000
801	2023.09.19 19:15	modify	274	0.10	147.838	148.438	146.938
802	2023.09.19 19:30	sell	275	0.10	147.872	0.000	0.000
803	2023.09.19 19:30	modify	275	0.10	147.872	148.472	146.972
804	2023.09.19 19:45	sell	276	0.10	147.853	0.000	0.000
805	2023.09.19 19:45	modify	276	0.10	147.853	148.453	146.953
806	2023.09.19 21:15	sell	277	0.10	147.839	0.000	0.000
807	2023.09.19 21:15	modify	277	0.10	147.839	148.439	146.939
808	2023.09.19 23:07	close	277	0.10	147.755	148.439	146.939	5.69	12384.42
809	2023.09.19 23:07	close	276	0.10	147.755	148.453	146.953	6.63	12391.05
810	2023.09.19 23:07	close	275	0.10	147.755	148.472	146.972	7.92	12398.97
811	2023.09.19 23:07	close	274	0.10	147.755	148.438	146.938	5.62	12404.59
812	2023.09.19 23:07	close	273	0.10	147.755	148.445	146.945	6.09	12410.68
813	2023.09.19 23:07	close	272	0.10	147.755	148.494	146.994	9.41	12420.09
814	2023.09.19 23:07	close	271	0.10	147.755	148.473	146.973	7.99	12428.08
815	2023.09.19 23:07	close	270	0.10	147.755	148.476	146.976	8.19	12436.27
816	2023.09.19 23:07	close	269	0.10	147.755	148.454	146.954	6.70	12442.97
817	2023.09.19 23:07	close	268	0.10	147.755	148.426	146.926	4.81	12447.78
818	2023.09.19 23:07	close	267	0.10	147.755	148.405	146.905	3.38	12451.16
819	2023.09.19 23:07	close	266	0.10	147.755	148.424	146.924	4.67	12455.83
820	2023.09.19 23:07	close	265	0.10	147.755	148.424	146.924	4.67	12460.50
821	2023.09.19 23:07	close	264	0.10	147.755	148.435	146.935	5.41	12465.91
822	2023.09.19 23:07	close	263	0.10	147.755	148.434	146.934	5.35	12471.26
823	2023.09.19 23:07	close	262	0.10	147.755	148.412	146.912	3.86	12475.12
824	2023.09.19 23:07	close	261	0.10	147.755	148.403	146.903	3.25	12478.37
825	2023.09.19 23:07	close	260	0.10	147.725	147.196	148.696	-4.81	12473.56
826	2023.09.19 23:07	close	259	0.10	147.725	147.163	148.663	-2.57	12470.99
827	2023.09.19 23:07	close	258	0.10	147.725	147.127	148.627	-0.14	12470.85
828	2023.09.19 23:07	close	257	0.10	147.725	147.099	148.599	1.76	12472.61
829	2023.09.19 23:07	close	256	0.10	147.755	148.370	146.870	1.02	12473.63
830	2023.09.19 23:07	close	255	0.10	147.755	148.425	146.925	4.74	12478.37
831	2023.09.19 23:07	close	254	0.10	147.755	148.377	146.877	1.49	12479.86
832	2023.09.20 13:15	buy	278	0.10	147.823	0.000	0.000
833	2023.09.20 13:15	modify	278	0.10	147.823	147.223	148.723
834	2023.09.20 13:30	buy	279	0.10	147.832	0.000	0.000
835	2023.09.20 13:30	modify	279	0.10	147.832	147.232	148.732
836	2023.09.20 13:45	buy	280	0.10	147.759	0.000	0.000
837	2023.09.20 13:45	modify	280	0.10	147.759	147.159	148.659
838	2023.09.20 14:00	buy	281	0.10	147.740	0.000	0.000
839	2023.09.20 14:00	modify	281	0.10	147.740	147.140	148.640
840	2023.09.20 14:15	buy	282	0.10	147.695	0.000	0.000
841	2023.09.20 14:15	modify	282	0.10	147.695	147.095	148.595
842	2023.09.20 14:30	buy	283	0.10	147.767	0.000	0.000
843	2023.09.20 14:30	modify	283	0.10	147.767	147.167	148.667
844	2023.09.20 14:45	buy	284	0.10	147.753	0.000	0.000
845	2023.09.20 14:45	modify	284	0.10	147.753	147.153	148.653
846	2023.09.20 15:00	buy	285	0.10	147.723	0.000	0.000
847	2023.09.20 15:00	modify	285	0.10	147.723	147.123	148.623
848	2023.09.20 15:15	buy	286	0.10	147.684	0.000	0.000
849	2023.09.20 15:15	modify	286	0.10	147.684	147.084	148.584
850	2023.09.20 15:30	buy	287	0.10	147.664	0.000	0.000
851	2023.09.20 15:30	modify	287	0.10	147.664	147.064	148.564
852	2023.09.20 15:45	buy	288	0.10	147.731	0.000	0.000
853	2023.09.20 15:45	modify	288	0.10	147.731	147.131	148.631
854	2023.09.20 16:15	buy	289	0.10	147.679	0.000	0.000
855	2023.09.20 16:15	modify	289	0.10	147.679	147.079	148.579
856	2023.09.20 16:30	buy	290	0.10	147.589	0.000	0.000
857	2023.09.20 16:30	modify	290	0.10	147.589	146.989	148.489
858	2023.09.20 16:45	buy	291	0.10	147.552	0.000	0.000
859	2023.09.20 16:45	modify	291	0.10	147.552	146.952	148.452
860	2023.09.20 17:00	buy	292	0.10	147.569	0.000	0.000
861	2023.09.20 17:00	modify	292	0.10	147.569	146.969	148.469
862	2023.09.20 17:15	buy	293	0.10	147.570	0.000	0.000
863	2023.09.20 17:15	modify	293	0.10	147.570	146.970	148.470
864	2023.09.20 17:30	buy	294	0.10	147.574	0.000	0.000
865	2023.09.20 17:30	modify	294	0.10	147.574	146.974	148.474
866	2023.09.20 17:45	buy	295	0.10	147.615	0.000	0.000
867	2023.09.20 17:45	modify	295	0.10	147.615	147.015	148.515
868	2023.09.20 18:00	buy	296	0.10	147.621	0.000	0.000
869	2023.09.20 18:00	modify	296	0.10	147.621	147.021	148.521
870	2023.09.20 18:00	close	296	0.10	147.936	147.021	148.521	21.29	12501.15
871	2023.09.20 18:00	close	295	0.10	147.936	147.015	148.515	21.70	12522.85
872	2023.09.20 18:00	close	294	0.10	147.936	146.974	148.474	24.47	12547.32
873	2023.09.20 18:00	close	293	0.10	147.936	146.970	148.470	24.74	12572.06
874	2023.09.20 18:00	close	292	0.10	147.936	146.969	148.469	24.81	12596.87
875	2023.09.20 18:00	close	291	0.10	147.936	146.952	148.452	25.96	12622.83
876	2023.09.20 18:00	close	290	0.10	147.936	146.989	148.489	23.46	12646.29
877	2023.09.20 18:00	close	289	0.10	147.936	147.079	148.579	17.37	12663.66
878	2023.09.20 18:00	close	288	0.10	147.936	147.131	148.631	13.86	12677.52
879	2023.09.20 18:00	close	287	0.10	147.936	147.064	148.564	18.39	12695.91
880	2023.09.20 18:00	close	286	0.10	147.936	147.084	148.584	17.03	12712.94
881	2023.09.20 18:00	close	285	0.10	147.936	147.123	148.623	14.40	12727.34
882	2023.09.20 18:00	close	284	0.10	147.936	147.153	148.653	12.37	12739.71
883	2023.09.20 18:00	close	283	0.10	147.936	147.167	148.667	11.42	12751.13
884	2023.09.20 18:00	close	282	0.10	147.936	147.095	148.595	16.29	12767.42
885	2023.09.20 18:00	close	281	0.10	147.936	147.140	148.640	13.25	12780.67
886	2023.09.20 18:00	close	280	0.10	147.936	147.159	148.659	11.96	12792.63
887	2023.09.20 18:00	close	279	0.10	147.936	147.232	148.732	7.03	12799.66
888	2023.09.20 18:00	close	278	0.10	147.936	147.223	148.723	7.64	12807.30
889	2023.09.21 13:45	buy	297	0.10	147.872	0.000	0.000
890	2023.09.21 13:45	modify	297	0.10	147.872	147.272	148.772
891	2023.09.21 14:00	buy	298	0.10	147.899	0.000	0.000
892	2023.09.21 14:00	modify	298	0.10	147.899	147.299	148.799
893	2023.09.21 14:15	buy	299	0.10	147.690	0.000	0.000
894	2023.09.21 14:15	modify	299	0.10	147.690	147.090	148.590
895	2023.09.21 14:30	buy	300	0.10	147.542	0.000	0.000
896	2023.09.21 14:30	modify	300	0.10	147.542	146.942	148.442
897	2023.09.21 14:45	buy	301	0.10	147.571	0.000	0.000
898	2023.09.21 14:45	modify	301	0.10	147.571	146.971	148.471
899	2023.09.21 15:00	buy	302	0.10	147.441	0.000	0.000
900	2023.09.21 15:00	modify	302	0.10	147.441	146.841	148.341
901	2023.09.21 15:15	buy	303	0.10	147.351	0.000	0.000
902	2023.09.21 15:15	modify	303	0.10	147.351	146.751	148.251
903	2023.09.21 15:30	buy	304	0.10	147.468	0.000	0.000
904	2023.09.21 15:30	modify	304	0.10	147.468	146.868	148.368
905	2023.09.21 15:45	buy	305	0.10	147.435	0.000	0.000
906	2023.09.21 15:45	modify	305	0.10	147.435	146.835	148.335
907	2023.09.21 16:00	buy	306	0.10	147.448	0.000	0.000
908	2023.09.21 16:00	modify	306	0.10	147.448	146.848	148.348
909	2023.09.21 16:15	buy	307	0.10	147.516	0.000	0.000
910	2023.09.21 16:15	modify	307	0.10	147.516	146.916	148.416
911	2023.09.21 17:30	buy	308	0.10	147.463	0.000	0.000
912	2023.09.21 17:30	modify	308	0.10	147.463	146.863	148.363
913	2023.09.21 18:15	buy	309	0.10	147.485	0.000	0.000
914	2023.09.21 18:15	modify	309	0.10	147.485	146.885	148.385
915	2023.09.21 18:30	buy	310	0.10	147.472	0.000	0.000
916	2023.09.21 18:30	modify	310	0.10	147.472	146.872	148.372
917	2023.09.21 18:45	buy	311	0.10	147.494	0.000	0.000
918	2023.09.21 18:45	modify	311	0.10	147.494	146.894	148.394
919	2023.09.21 19:15	buy	312	0.10	147.529	0.000	0.000
920	2023.09.21 19:15	modify	312	0.10	147.529	146.929	148.429
921	2023.09.21 22:15	buy	313	0.10	147.590	0.000	0.000
922	2023.09.21 22:15	modify	313	0.10	147.590	146.990	148.490
923	2023.09.22 00:00	close	313	0.10	147.646	146.990	148.490	4.82	12812.12
924	2023.09.22 00:00	close	312	0.10	147.646	146.929	148.429	8.95	12821.07
925	2023.09.22 00:00	close	311	0.10	147.646	146.894	148.394	11.32	12832.39
926	2023.09.22 00:00	close	310	0.10	147.646	146.872	148.372	12.81	12845.19
927	2023.09.22 00:00	close	309	0.10	147.646	146.885	148.385	11.93	12857.12
928	2023.09.22 00:00	close	308	0.10	147.646	146.863	148.363	13.42	12870.54
929	2023.09.22 00:00	close	307	0.10	147.646	146.916	148.416	9.83	12880.37
930	2023.09.22 00:00	close	306	0.10	147.646	146.848	148.348	14.44	12894.80
931	2023.09.22 00:00	close	305	0.10	147.646	146.835	148.335	15.32	12910.12
932	2023.09.22 00:00	close	304	0.10	147.646	146.868	148.368	13.09	12923.21
933	2023.09.22 00:00	close	303	0.10	147.646	146.751	148.251	21.01	12944.22
934	2023.09.22 00:00	close	302	0.10	147.646	146.841	148.341	14.91	12959.13
935	2023.09.22 00:00	close	301	0.10	147.646	146.971	148.471	6.11	12965.23
936	2023.09.22 00:00	close	300	0.10	147.646	146.942	148.442	8.07	12973.30
937	2023.09.22 00:00	close	299	0.10	147.646	147.090	148.590	-1.95	12971.35
938	2023.09.22 00:00	close	298	0.10	147.646	147.299	148.799	-16.11	12955.24
939	2023.09.22 00:00	close	297	0.10	147.646	147.272	148.772	-14.28	12940.96
940	2023.09.22 13:30	sell	314	0.10	148.307	0.000	0.000
941	2023.09.22 13:30	modify	314	0.10	148.307	148.907	147.407
942	2023.09.22 13:45	sell	315	0.10	148.283	0.000	0.000
943	2023.09.22 13:45	modify	315	0.10	148.283	148.883	147.383
944	2023.09.22 14:30	buy	316	0.10	148.094	0.000	0.000
945	2023.09.22 14:30	modify	316	0.10	148.094	147.494	148.994
946	2023.09.22 14:45	buy	317	0.10	148.105	0.000	0.000
947	2023.09.22 14:45	modify	317	0.10	148.105	147.505	149.005
948	2023.09.22 15:00	buy	318	0.10	148.111	0.000	0.000
949	2023.09.22 15:00	modify	318	0.10	148.111	147.511	149.011
950	2023.09.22 15:15	buy	319	0.10	148.183	0.000	0.000
951	2023.09.22 15:15	modify	319	0.10	148.183	147.583	149.083
952	2023.09.22 15:30	buy	320	0.10	148.212	0.000	0.000
953	2023.09.22 15:30	modify	320	0.10	148.212	147.612	149.112
954	2023.09.22 15:45	buy	321	0.10	148.256	0.000	0.000
955	2023.09.22 15:45	modify	321	0.10	148.256	147.656	149.156
956	2023.09.22 16:30	sell	322	0.10	148.287	0.000	0.000
957	2023.09.22 16:30	modify	322	0.10	148.287	148.887	147.387
958	2023.09.22 17:45	sell	323	0.10	148.313	0.000	0.000
959	2023.09.22 17:45	modify	323	0.10	148.313	148.913	147.413
960	2023.09.22 18:00	sell	324	0.10	148.321	0.000	0.000
961	2023.09.22 18:00	modify	324	0.10	148.321	148.921	147.421
962	2023.09.22 18:15	sell	325	0.10	148.321	0.000	0.000
963	2023.09.22 18:15	modify	325	0.10	148.321	148.921	147.421
964	2023.09.22 18:30	sell	326	0.10	148.336	0.000	0.000
965	2023.09.22 18:30	modify	326	0.10	148.336	148.936	147.436
966	2023.09.22 18:45	sell	327	0.10	148.371	0.000	0.000
967	2023.09.22 18:45	modify	327	0.10	148.371	148.971	147.471
968	2023.09.22 19:00	sell	328	0.10	148.386	0.000	0.000
969	2023.09.22 19:00	modify	328	0.10	148.386	148.986	147.486
970	2023.09.22 19:15	sell	329	0.10	148.368	0.000	0.000
971	2023.09.22 19:15	modify	329	0.10	148.368	148.968	147.468
972	2023.09.22 19:30	sell	330	0.10	148.378	0.000	0.000
973	2023.09.22 19:30	modify	330	0.10	148.378	148.978	147.478
974	2023.09.22 19:45	sell	331	0.10	148.372	0.000	0.000
975	2023.09.22 19:45	modify	331	0.10	148.372	148.972	147.472
976	2023.09.22 20:00	sell	332	0.10	148.388	0.000	0.000
977	2023.09.22 20:00	modify	332	0.10	148.388	148.988	147.488
978	2023.09.22 20:30	sell	333	0.10	148.400	0.000	0.000
979	2023.09.22 20:30	modify	333	0.10	148.400	149.000	147.500
980	2023.09.22 20:45	sell	334	0.10	148.384	0.000	0.000
981	2023.09.22 20:45	modify	334	0.10	148.384	148.984	147.484
982	2023.09.24 21:30	buy	335	0.10	148.284	0.000	0.000
983	2023.09.24 21:30	modify	335	0.10	148.284	147.684	149.184
984	2023.09.24 22:00	buy	336	0.10	148.331	0.000	0.000
985	2023.09.24 22:00	modify	336	0.10	148.331	147.731	149.231
986	2023.09.25 00:00	close	336	0.10	148.433	147.731	149.231	7.90	12948.85
987	2023.09.25 00:00	close	335	0.10	148.433	147.684	149.184	11.07	12959.92
988	2023.09.25 00:00	close	334	0.10	148.463	148.984	147.484	-6.62	12953.31
989	2023.09.25 00:00	close	333	0.10	148.463	149.000	147.500	-5.54	12947.77
990	2023.09.25 00:00	close	332	0.10	148.463	148.988	147.488	-6.35	12941.42
991	2023.09.25 00:00	close	331	0.10	148.463	148.972	147.472	-7.43	12933.99
992	2023.09.25 00:00	close	330	0.10	148.463	148.978	147.478	-7.03	12926.97
993	2023.09.25 00:00	close	329	0.10	148.463	148.968	147.468	-7.70	12919.27
994	2023.09.25 00:00	close	328	0.10	148.463	148.986	147.486	-6.49	12912.78
995	2023.09.25 00:00	close	327	0.10	148.463	148.971	147.471	-7.50	12905.29
996	2023.09.25 00:00	close	326	0.10	148.463	148.936	147.436	-9.85	12895.44
997	2023.09.25 00:00	close	325	0.10	148.463	148.921	147.421	-10.86	12884.58
998	2023.09.25 00:00	close	324	0.10	148.463	148.921	147.421	-10.86	12873.73
999	2023.09.25 00:00	close	323	0.10	148.463	148.913	147.413	-11.40	12862.33
1000	2023.09.25 00:00	close	322	0.10	148.463	148.887	147.387	-13.15	12849.18
1001	2023.09.25 00:00	close	321	0.10	148.433	147.656	149.156	12.95	12862.13
1002	2023.09.25 00:00	close	320	0.10	148.433	147.612	149.112	15.92	12878.05
1003	2023.09.25 00:00	close	319	0.10	148.433	147.583	149.083	17.87	12895.92
1004	2023.09.25 00:00	close	318	0.10	148.433	147.511	149.011	22.72	12918.63
1005	2023.09.25 00:00	close	317	0.10	148.433	147.505	149.005	23.13	12941.76
1006	2023.09.25 00:00	close	316	0.10	148.433	147.494	148.994	23.87	12965.63
1007	2023.09.25 00:00	close	315	0.10	148.463	148.883	147.383	-13.42	12952.21
1008	2023.09.25 00:00	close	314	0.10	148.463	148.907	147.407	-11.81	12940.41
1009	2023.09.25 13:00	sell	337	0.10	148.735	0.000	0.000
1010	2023.09.25 13:00	modify	337	0.10	148.735	149.335	147.835
1011	2023.09.25 13:15	sell	338	0.10	148.785	0.000	0.000
1012	2023.09.25 13:15	modify	338	0.10	148.785	149.385	147.885
1013	2023.09.25 13:30	sell	339	0.10	148.767	0.000	0.000
1014	2023.09.25 13:30	modify	339	0.10	148.767	149.367	147.867
1015	2023.09.25 13:45	sell	340	0.10	148.795	0.000	0.000
1016	2023.09.25 13:45	modify	340	0.10	148.795	149.395	147.895
1017	2023.09.25 14:00	sell	341	0.10	148.794	0.000	0.000
1018	2023.09.25 14:00	modify	341	0.10	148.794	149.394	147.894
1019	2023.09.25 14:15	sell	342	0.10	148.842	0.000	0.000
1020	2023.09.25 14:15	modify	342	0.10	148.842	149.442	147.942
1021	2023.09.25 14:30	sell	343	0.10	148.932	0.000	0.000
1022	2023.09.25 14:30	modify	343	0.10	148.932	149.532	148.032
1023	2023.09.25 14:45	sell	344	0.10	148.896	0.000	0.000
1024	2023.09.25 14:45	modify	344	0.10	148.896	149.496	147.996
1025	2023.09.25 15:00	sell	345	0.10	148.928	0.000	0.000
1026	2023.09.25 15:00	modify	345	0.10	148.928	149.528	148.028
1027	2023.09.25 15:15	sell	346	0.10	148.859	0.000	0.000
1028	2023.09.25 15:15	modify	346	0.10	148.859	149.459	147.959
1029	2023.09.25 15:30	sell	347	0.10	148.832	0.000	0.000
1030	2023.09.25 15:30	modify	347	0.10	148.832	149.432	147.932
1031	2023.09.25 17:45	sell	348	0.10	148.839	0.000	0.000
1032	2023.09.25 17:45	modify	348	0.10	148.839	149.439	147.939
1033	2023.09.25 18:00	sell	349	0.10	148.814	0.000	0.000
1034	2023.09.25 18:00	modify	349	0.10	148.814	149.414	147.914
1035	2023.09.25 18:15	sell	350	0.10	148.790	0.000	0.000
1036	2023.09.25 18:15	modify	350	0.10	148.790	149.390	147.890
1037	2023.09.25 18:30	sell	351	0.10	148.791	0.000	0.000
1038	2023.09.25 18:30	modify	351	0.10	148.791	149.391	147.891
1039	2023.09.25 18:45	sell	352	0.10	148.856	0.000	0.000
1040	2023.09.25 18:45	modify	352	0.10	148.856	149.456	147.956
1041	2023.09.25 19:15	sell	353	0.10	148.797	0.000	0.000
1042	2023.09.25 19:15	modify	353	0.10	148.797	149.397	147.897
1043	2023.09.25 19:30	sell	354	0.10	148.826	0.000	0.000
1044	2023.09.25 19:30	modify	354	0.10	148.826	149.426	147.926
1045	2023.09.25 20:00	sell	355	0.10	148.824	0.000	0.000
1046	2023.09.25 20:00	modify	355	0.10	148.824	149.424	147.924
1047	2023.09.25 20:15	sell	356	0.10	148.846	0.000	0.000
1048	2023.09.25 20:15	modify	356	0.10	148.846	149.446	147.946
1049	2023.09.25 20:30	sell	357	0.10	148.826	0.000	0.000
1050	2023.09.25 20:30	modify	357	0.10	148.826	149.426	147.926
1051	2023.09.25 21:00	sell	358	0.10	148.872	0.000	0.000
1052	2023.09.25 21:00	modify	358	0.10	148.872	149.472	147.972
1053	2023.09.25 21:15	sell	359	0.10	148.840	0.000	0.000
1054	2023.09.25 21:15	modify	359	0.10	148.840	149.440	147.940
1055	2023.09.25 21:30	sell	360	0.10	148.842	0.000	0.000
1056	2023.09.25 21:30	modify	360	0.10	148.842	149.442	147.942
1057	2023.09.25 21:45	sell	361	0.10	148.844	0.000	0.000
1058	2023.09.25 21:45	modify	361	0.10	148.844	149.444	147.944
1059	2023.09.25 22:00	sell	362	0.10	148.830	0.000	0.000
1060	2023.09.25 22:00	modify	362	0.10	148.830	149.430	147.930
1061	2023.09.25 22:30	sell	363	0.10	148.826	0.000	0.000
1062	2023.09.25 22:30	modify	363	0.10	148.826	149.426	147.926
1063	2023.09.25 22:45	buy	364	0.10	148.838	0.000	0.000
1064	2023.09.25 22:45	modify	364	0.10	148.838	148.238	149.738
1065	2023.09.26 00:00	close	364	0.10	148.822	148.238	149.738	-0.05	12940.35
1066	2023.09.26 00:00	close	363	0.10	148.852	149.426	147.926	-3.05	12937.31
1067	2023.09.26 00:00	close	362	0.10	148.852	149.430	147.930	-2.78	12934.53
1068	2023.09.26 00:00	close	361	0.10	148.852	149.444	147.944	-1.84	12932.69
1069	2023.09.26 00:00	close	360	0.10	148.852	149.442	147.942	-1.97	12930.73
1070	2023.09.26 00:00	close	359	0.10	148.852	149.440	147.940	-2.11	12928.62
1071	2023.09.26 00:00	close	358	0.10	148.852	149.472	147.972	0.04	12928.66
1072	2023.09.26 00:00	close	357	0.10	148.852	149.426	147.926	-3.05	12925.62
1073	2023.09.26 00:00	close	356	0.10	148.852	149.446	147.946	-1.70	12923.92
1074	2023.09.26 00:00	close	355	0.10	148.852	149.424	147.924	-3.18	12920.74
1075	2023.09.26 00:00	close	354	0.10	148.852	149.426	147.926	-3.05	12917.69
1076	2023.09.26 00:00	close	353	0.10	148.852	149.397	147.897	-4.99	12912.71
1077	2023.09.26 00:00	close	352	0.10	148.852	149.456	147.956	-1.03	12911.68
1078	2023.09.26 00:00	close	351	0.10	148.852	149.391	147.891	-5.40	12906.28
1079	2023.09.26 00:00	close	350	0.10	148.852	149.390	147.890	-5.47	12900.82
1080	2023.09.26 00:00	close	349	0.10	148.852	149.414	147.914	-3.85	12896.97
1081	2023.09.26 00:00	close	348	0.10	148.852	149.439	147.939	-2.17	12894.80
1082	2023.09.26 00:00	close	347	0.10	148.852	149.432	147.932	-2.64	12892.17
1083	2023.09.26 00:00	close	346	0.10	148.852	149.459	147.959	-0.83	12891.34
1084	2023.09.26 00:00	close	345	0.10	148.852	149.528	148.028	3.81	12895.15
1085	2023.09.26 00:00	close	344	0.10	148.852	149.496	147.996	1.66	12896.82
1086	2023.09.26 00:00	close	343	0.10	148.852	149.532	148.032	4.07	12900.89
1087	2023.09.26 00:00	close	342	0.10	148.852	149.442	147.942	-1.97	12898.92
1088	2023.09.26 00:00	close	341	0.10	148.852	149.394	147.894	-5.20	12893.72
1089	2023.09.26 00:00	close	340	0.10	148.852	149.395	147.895	-5.13	12888.60
1090	2023.09.26 00:00	close	339	0.10	148.852	149.367	147.867	-7.01	12881.59
1091	2023.09.26 00:00	close	338	0.10	148.852	149.385	147.885	-5.80	12875.79
1092	2023.09.26 00:00	close	337	0.10	148.852	149.335	147.835	-9.16	12866.64
1093	2023.09.26 13:00	buy	365	0.10	148.825	0.000	0.000
1094	2023.09.26 13:00	modify	365	0.10	148.825	148.225	149.725
1095	2023.09.26 13:30	sell	366	0.10	148.897	0.000	0.000
1096	2023.09.26 13:30	modify	366	0.10	148.897	149.497	147.997
1097	2023.09.26 13:45	sell	367	0.10	148.945	0.000	0.000
1098	2023.09.26 13:45	modify	367	0.10	148.945	149.545	148.045
1099	2023.09.26 14:00	sell	368	0.10	148.941	0.000	0.000
1100	2023.09.26 14:00	modify	368	0.10	148.941	149.541	148.041
1101	2023.09.26 15:15	buy	369	0.10	148.886	0.000	0.000
1102	2023.09.26 15:15	modify	369	0.10	148.886	148.286	149.786
1103	2023.09.26 15:30	buy	370	0.10	148.915	0.000	0.000
1104	2023.09.26 15:30	modify	370	0.10	148.915	148.315	149.815
1105	2023.09.26 15:45	buy	371	0.10	148.907	0.000	0.000
1106	2023.09.26 15:45	modify	371	0.10	148.907	148.307	149.807
1107	2023.09.26 16:00	buy	372	0.10	148.932	0.000	0.000
1108	2023.09.26 16:00	modify	372	0.10	148.932	148.332	149.832
1109	2023.09.26 16:30	sell	373	0.10	148.927	0.000	0.000
1110	2023.09.26 16:30	modify	373	0.10	148.927	149.527	148.027
1111	2023.09.26 16:45	sell	374	0.10	148.904	0.000	0.000
1112	2023.09.26 16:45	modify	374	0.10	148.904	149.504	148.004
1113	2023.09.26 17:00	sell	375	0.10	148.924	0.000	0.000
1114	2023.09.26 17:00	modify	375	0.10	148.924	149.524	148.024
1115	2023.09.26 17:15	sell	376	0.10	148.893	0.000	0.000
1116	2023.09.26 17:15	modify	376	0.10	148.893	149.493	147.993
1117	2023.09.26 17:30	buy	377	0.10	148.902	0.000	0.000
1118	2023.09.26 17:30	modify	377	0.10	148.902	148.302	149.802
1119	2023.09.26 18:00	buy	378	0.10	148.918	0.000	0.000
1120	2023.09.26 18:00	modify	378	0.10	148.918	148.318	149.818
1121	2023.09.26 18:30	sell	379	0.10	149.004	0.000	0.000
1122	2023.09.26 18:30	modify	379	0.10	149.004	149.604	148.104
1123	2023.09.26 18:45	sell	380	0.10	149.028	0.000	0.000
1124	2023.09.26 18:45	modify	380	0.10	149.028	149.628	148.128
1125	2023.09.26 19:00	sell	381	0.10	149.068	0.000	0.000
1126	2023.09.26 19:00	modify	381	0.10	149.068	149.668	148.168
1127	2023.09.26 19:15	sell	382	0.10	149.047	0.000	0.000
1128	2023.09.26 19:15	modify	382	0.10	149.047	149.647	148.147
1129	2023.09.26 19:30	sell	383	0.10	149.070	0.000	0.000
1130	2023.09.26 19:30	modify	383	0.10	149.070	149.670	148.170
1131	2023.09.26 19:45	sell	384	0.10	149.025	0.000	0.000
1132	2023.09.26 19:45	modify	384	0.10	149.025	149.625	148.125
1133	2023.09.26 20:00	sell	385	0.10	149.039	0.000	0.000
1134	2023.09.26 20:00	modify	385	0.10	149.039	149.639	148.139
1135	2023.09.26 20:15	sell	386	0.10	149.035	0.000	0.000
1136	2023.09.26 20:15	modify	386	0.10	149.035	149.635	148.135
1137	2023.09.26 20:30	sell	387	0.10	149.048	0.000	0.000
1138	2023.09.26 20:30	modify	387	0.10	149.048	149.648	148.148
1139	2023.09.26 20:45	sell	388	0.10	149.080	0.000	0.000
1140	2023.09.26 20:45	modify	388	0.10	149.080	149.680	148.180
1141	2023.09.26 22:15	sell	389	0.10	149.038	0.000	0.000
1142	2023.09.26 22:15	modify	389	0.10	149.038	149.638	148.138
1143	2023.09.26 22:30	sell	390	0.10	149.073	0.000	0.000
1144	2023.09.26 22:30	modify	390	0.10	149.073	149.673	148.173
1145	2023.09.27 00:00	close	390	0.10	149.089	149.673	148.173	-2.37	12864.27
1146	2023.09.27 00:00	close	389	0.10	149.089	149.638	148.138	-4.72	12859.55
1147	2023.09.27 00:00	close	388	0.10	149.089	149.680	148.180	-1.90	12857.66
1148	2023.09.27 00:00	close	387	0.10	149.089	149.648	148.148	-4.05	12853.61
1149	2023.09.27 00:00	close	386	0.10	149.089	149.635	148.135	-4.92	12848.69
1150	2023.09.27 00:00	close	385	0.10	149.089	149.639	148.139	-4.65	12844.04
1151	2023.09.27 00:00	close	384	0.10	149.089	149.625	148.125	-5.59	12838.46
1152	2023.09.27 00:00	close	383	0.10	149.089	149.670	148.170	-2.57	12835.89
1153	2023.09.27 00:00	close	382	0.10	149.089	149.647	148.147	-4.12	12831.77
1154	2023.09.27 00:00	close	381	0.10	149.089	149.668	148.168	-2.71	12829.07
1155	2023.09.27 00:00	close	380	0.10	149.089	149.628	148.128	-5.39	12823.68
1156	2023.09.27 00:00	close	379	0.10	149.089	149.604	148.104	-7.00	12816.68
1157	2023.09.27 00:00	close	378	0.10	149.059	148.318	149.818	10.49	12827.17
1158	2023.09.27 00:00	close	377	0.10	149.059	148.302	149.802	11.56	12838.73
1159	2023.09.27 00:00	close	376	0.10	149.089	149.493	147.993	-14.45	12824.28
1160	2023.09.27 00:00	close	375	0.10	149.089	149.524	148.024	-12.37	12811.92
1161	2023.09.27 00:00	close	374	0.10	149.089	149.504	148.004	-13.71	12798.21
1162	2023.09.27 00:00	close	373	0.10	149.089	149.527	148.027	-12.17	12786.04
1163	2023.09.27 00:00	close	372	0.10	149.059	148.332	149.832	9.55	12795.59
1164	2023.09.27 00:00	close	371	0.10	149.059	148.307	149.807	11.23	12806.82
1165	2023.09.27 00:00	close	370	0.10	149.059	148.315	149.815	10.69	12817.51
1166	2023.09.27 00:00	close	369	0.10	149.059	148.286	149.786	12.64	12830.14
1167	2023.09.27 00:00	close	368	0.10	149.089	149.541	148.041	-11.23	12818.92
1168	2023.09.27 00:00	close	367	0.10	149.089	149.545	148.045	-10.96	12807.96
1169	2023.09.27 00:00	close	366	0.10	149.089	149.497	147.997	-14.18	12793.78
1170	2023.09.27 00:00	close	365	0.10	149.059	148.225	149.725	16.73	12810.51
1171	2023.09.27 13:30	sell	391	0.10	149.231	0.000	0.000
1172	2023.09.27 13:30	modify	391	0.10	149.231	149.831	148.331
1173	2023.09.27 13:45	sell	392	0.10	149.289	0.000	0.000
1174	2023.09.27 13:45	modify	392	0.10	149.289	149.889	148.389
1175	2023.09.27 14:00	sell	393	0.10	149.376	0.000	0.000
1176	2023.09.27 14:00	modify	393	0.10	149.376	149.976	148.476
1177	2023.09.27 14:15	sell	394	0.10	149.397	0.000	0.000
1178	2023.09.27 14:15	modify	394	0.10	149.397	149.997	148.497
1179	2023.09.27 14:30	sell	395	0.10	149.417	0.000	0.000
1180	2023.09.27 14:30	modify	395	0.10	149.417	150.017	148.517
1181	2023.09.27 14:45	sell	396	0.10	149.443	0.000	0.000
1182	2023.09.27 14:45	modify	396	0.10	149.443	150.043	148.543
1183	2023.09.27 15:00	sell	397	0.10	149.494	0.000	0.000
1184	2023.09.27 15:00	modify	397	0.10	149.494	150.094	148.594
1185	2023.09.27 15:15	sell	398	0.10	149.430	0.000	0.000
1186	2023.09.27 15:15	modify	398	0.10	149.430	150.030	148.530
1187	2023.09.27 15:30	sell	399	0.10	149.407	0.000	0.000
1188	2023.09.27 15:30	modify	399	0.10	149.407	150.007	148.507
1189	2023.09.27 15:45	sell	400	0.10	149.437	0.000	0.000
1190	2023.09.27 15:45	modify	400	0.10	149.437	150.037	148.537
1191	2023.09.27 16:00	sell	401	0.10	149.484	0.000	0.000
1192	2023.09.27 16:00	modify	401	0.10	149.484	150.084	148.584
1193	2023.09.27 16:15	sell	402	0.10	149.574	0.000	0.000
1194	2023.09.27 16:15	modify	402	0.10	149.574	150.174	148.674
1195	2023.09.27 16:30	sell	403	0.10	149.550	0.000	0.000
1196	2023.09.27 16:30	modify	403	0.10	149.550	150.150	148.650
1197	2023.09.27 16:45	sell	404	0.10	149.578	0.000	0.000
1198	2023.09.27 16:45	modify	404	0.10	149.578	150.178	148.678
1199	2023.09.27 17:00	sell	405	0.10	149.617	0.000	0.000
1200	2023.09.27 17:00	modify	405	0.10	149.617	150.217	148.717
1201	2023.09.27 17:15	sell	406	0.10	149.617	0.000	0.000
1202	2023.09.27 17:15	modify	406	0.10	149.617	150.217	148.717
1203	2023.09.27 17:30	sell	407	0.10	149.635	0.000	0.000
1204	2023.09.27 17:30	modify	407	0.10	149.635	150.235	148.735
1205	2023.09.27 17:45	sell	408	0.10	149.610	0.000	0.000
1206	2023.09.27 17:45	modify	408	0.10	149.610	150.210	148.710
1207	2023.09.27 18:00	sell	409	0.10	149.631	0.000	0.000
1208	2023.09.27 18:00	modify	409	0.10	149.631	150.231	148.731
1209	2023.09.27 18:15	sell	410	0.10	149.687	0.000	0.000
1210	2023.09.27 18:15	modify	410	0.10	149.687	150.287	148.787
1211	2023.09.27 18:30	sell	411	0.10	149.664	0.000	0.000
1212	2023.09.27 18:30	modify	411	0.10	149.664	150.264	148.764
1213	2023.09.27 20:45	sell	412	0.10	149.639	0.000	0.000
1214	2023.09.27 20:45	modify	412	0.10	149.639	150.239	148.739
1215	2023.09.27 21:00	sell	413	0.10	149.609	0.000	0.000
1216	2023.09.27 21:00	modify	413	0.10	149.609	150.209	148.709
1217	2023.09.27 21:15	sell	414	0.10	149.547	0.000	0.000
1218	2023.09.27 21:15	modify	414	0.10	149.547	150.147	148.647
1219	2023.09.27 21:49	close	414	0.10	149.326	150.147	148.647	14.80	12825.31
1220	2023.09.27 21:49	close	413	0.10	149.326	150.209	148.709	18.95	12844.26
1221	2023.09.27 21:49	close	412	0.10	149.326	150.239	148.739	20.96	12865.22
1222	2023.09.27 21:49	close	411	0.10	149.326	150.264	148.764	22.64	12887.86
1223	2023.09.27 21:49	close	410	0.10	149.326	150.287	148.787	24.18	12912.04
1224	2023.09.27 21:49	close	409	0.10	149.326	150.231	148.731	20.43	12932.47
1225	2023.09.27 21:49	close	408	0.10	149.326	150.210	148.710	19.02	12951.49
1226	2023.09.27 21:49	close	407	0.10	149.326	150.235	148.735	20.69	12972.18
1227	2023.09.27 21:49	close	406	0.10	149.326	150.217	148.717	19.49	12991.67
1228	2023.09.27 21:49	close	405	0.10	149.326	150.217	148.717	19.49	13011.16
1229	2023.09.27 21:49	close	404	0.10	149.326	150.178	148.678	16.88	13028.04
1230	2023.09.27 21:49	close	403	0.10	149.326	150.150	148.650	15.00	13043.04
1231	2023.09.27 21:49	close	402	0.10	149.326	150.174	148.674	16.61	13059.65
1232	2023.09.27 21:49	close	401	0.10	149.326	150.084	148.584	10.58	13070.23
1233	2023.09.27 21:49	close	400	0.10	149.326	150.037	148.537	7.43	13077.66
1234	2023.09.27 21:49	close	399	0.10	149.326	150.007	148.507	5.42	13083.08
1235	2023.09.27 21:49	close	398	0.10	149.326	150.030	148.530	6.96	13090.04
1236	2023.09.27 21:49	close	397	0.10	149.326	150.094	148.594	11.25	13101.29
1237	2023.09.27 21:49	close	396	0.10	149.326	150.043	148.543	7.84	13109.13
1238	2023.09.27 21:49	close	395	0.10	149.326	150.017	148.517	6.09	13115.22
1239	2023.09.27 21:49	close	394	0.10	149.326	149.997	148.497	4.75	13119.97
1240	2023.09.27 21:49	close	393	0.10	149.326	149.976	148.476	3.35	13123.32
1241	2023.09.27 21:49	close	392	0.10	149.326	149.889	148.389	-2.48	13120.84
1242	2023.09.27 21:49	close	391	0.10	149.326	149.831	148.331	-6.36	13114.48
1243	2023.09.28 13:00	sell	415	0.10	149.452	0.000	0.000
1244	2023.09.28 13:00	modify	415	0.10	149.452	150.052	148.552
1245	2023.09.28 13:30	buy	416	0.10	149.328	0.000	0.000
1246	2023.09.28 13:30	modify	416	0.10	149.328	148.728	150.228
1247	2023.09.28 13:45	sell	417	0.10	149.359	0.000	0.000
1248	2023.09.28 13:45	modify	417	0.10	149.359	149.959	148.459
1249	2023.09.28 14:00	buy	418	0.10	149.328	0.000	0.000
1250	2023.09.28 14:00	modify	418	0.10	149.328	148.728	150.228
1251	2023.09.28 14:15	buy	419	0.10	149.206	0.000	0.000
1252	2023.09.28 14:15	modify	419	0.10	149.206	148.606	150.106
1253	2023.09.28 14:30	buy	420	0.10	149.302	0.000	0.000
1254	2023.09.28 14:30	modify	420	0.10	149.302	148.702	150.202
1255	2023.09.28 14:45	buy	421	0.10	149.280	0.000	0.000
1256	2023.09.28 14:45	modify	421	0.10	149.280	148.680	150.180
1257	2023.09.28 15:00	buy	422	0.10	149.413	0.000	0.000
1258	2023.09.28 15:00	modify	422	0.10	149.413	148.813	150.313
1259	2023.09.28 15:45	buy	423	0.10	149.253	0.000	0.000
1260	2023.09.28 15:45	modify	423	0.10	149.253	148.653	150.153
1261	2023.09.28 16:00	buy	424	0.10	149.215	0.000	0.000
1262	2023.09.28 16:00	modify	424	0.10	149.215	148.615	150.115
1263	2023.09.28 16:30	buy	425	0.10	149.234	0.000	0.000
1264	2023.09.28 16:30	modify	425	0.10	149.234	148.634	150.134
1265	2023.09.28 16:45	buy	426	0.10	149.263	0.000	0.000
1266	2023.09.28 16:45	modify	426	0.10	149.263	148.663	150.163
1267	2023.09.28 17:00	buy	427	0.10	149.317	0.000	0.000
1268	2023.09.28 17:00	modify	427	0.10	149.317	148.717	150.217
1269	2023.09.28 17:15	buy	428	0.10	149.278	0.000	0.000
1270	2023.09.28 17:15	modify	428	0.10	149.278	148.678	150.178
1271	2023.09.28 17:30	buy	429	0.10	149.315	0.000	0.000
1272	2023.09.28 17:30	modify	429	0.10	149.315	148.715	150.215
1273	2023.09.28 18:00	sell	430	0.10	149.379	0.000	0.000
1274	2023.09.28 18:00	modify	430	0.10	149.379	149.979	148.479
1275	2023.09.28 18:15	sell	431	0.10	149.317	0.000	0.000
1276	2023.09.28 18:15	modify	431	0.10	149.317	149.917	148.417
1277	2023.09.28 19:00	buy	432	0.10	149.260	0.000	0.000
1278	2023.09.28 19:00	modify	432	0.10	149.260	148.660	150.160
1279	2023.09.28 19:30	buy	433	0.10	149.300	0.000	0.000
1280	2023.09.28 19:30	modify	433	0.10	149.300	148.700	150.200
1281	2023.09.28 19:45	buy	434	0.10	149.263	0.000	0.000
1282	2023.09.28 19:45	modify	434	0.10	149.263	148.663	150.163
1283	2023.09.28 20:00	buy	435	0.10	149.260	0.000	0.000
1284	2023.09.28 20:00	modify	435	0.10	149.260	148.660	150.160
1285	2023.09.28 20:15	buy	436	0.10	149.289	0.000	0.000
1286	2023.09.28 20:15	modify	436	0.10	149.289	148.689	150.189
1287	2023.09.28 20:45	sell	437	0.10	149.287	0.000	0.000
1288	2023.09.28 20:45	modify	437	0.10	149.287	149.887	148.387
1289	2023.09.28 21:15	buy	438	0.10	149.311	0.000	0.000
1290	2023.09.28 21:15	modify	438	0.10	149.311	148.711	150.211
1291	2023.09.28 22:15	buy	439	0.10	149.244	0.000	0.000
1292	2023.09.28 22:15	modify	439	0.10	149.244	148.644	150.144
1293	2023.09.28 22:30	buy	440	0.10	149.258	0.000	0.000
1294	2023.09.28 22:30	modify	440	0.10	149.258	148.658	150.158
1295	2023.09.29 00:00	close	440	0.10	149.330	148.658	150.158	5.85	13120.33
1296	2023.09.29 00:00	close	439	0.10	149.330	148.644	150.144	6.79	13127.12
1297	2023.09.29 00:00	close	438	0.10	149.330	148.711	150.211	2.30	13129.41
1298	2023.09.29 00:00	close	437	0.10	149.360	149.887	148.387	-6.19	13123.23
1299	2023.09.29 00:00	close	436	0.10	149.330	148.689	150.189	3.78	13127.01
1300	2023.09.29 00:00	close	435	0.10	149.330	148.660	150.160	5.72	13132.72
1301	2023.09.29 00:00	close	434	0.10	149.330	148.663	150.163	5.52	13138.24
1302	2023.09.29 00:00	close	433	0.10	149.330	148.700	150.200	3.04	13141.28
1303	2023.09.29 00:00	close	432	0.10	149.330	148.660	150.160	5.72	13147.00
1304	2023.09.29 00:00	close	431	0.10	149.360	149.917	148.417	-4.18	13142.82
1305	2023.09.29 00:00	close	430	0.10	149.360	149.979	148.479	-0.03	13142.79
1306	2023.09.29 00:00	close	429	0.10	149.330	148.715	150.215	2.03	13144.82
1307	2023.09.29 00:00	close	428	0.10	149.330	148.678	150.178	4.51	13149.33
1308	2023.09.29 00:00	close	427	0.10	149.330	148.717	150.217	1.90	13151.23
1309	2023.09.29 00:00	close	426	0.10	149.330	148.663	150.163	5.52	13156.74
1310	2023.09.29 00:00	close	425	0.10	149.330	148.634	150.134	7.46	13164.20
1311	2023.09.29 00:00	close	424	0.10	149.330	148.615	150.115	8.73	13172.93
1312	2023.09.29 00:00	close	423	0.10	149.330	148.653	150.153	6.19	13179.12
1313	2023.09.29 00:00	close	422	0.10	149.330	148.813	150.313	-4.53	13174.59
1314	2023.09.29 00:00	close	421	0.10	149.330	148.680	150.180	4.38	13178.96
1315	2023.09.29 00:00	close	420	0.10	149.330	148.702	150.202	2.91	13181.87
1316	2023.09.29 00:00	close	419	0.10	149.330	148.606	150.106	9.33	13191.20
1317	2023.09.29 00:00	close	418	0.10	149.330	148.728	150.228	1.16	13192.36
1318	2023.09.29 00:00	close	417	0.10	149.360	149.959	148.459	-1.37	13190.99
1319	2023.09.29 00:00	close	416	0.10	149.330	148.728	150.228	1.16	13192.15
1320	2023.09.29 00:00	close	415	0.10	149.360	150.052	148.552	4.86	13197.01
1321	2023.09.29 13:15	buy	441	0.10	149.119	0.000	0.000
1322	2023.09.29 13:15	modify	441	0.10	149.119	148.519	150.019
1323	2023.09.29 14:00	buy	442	0.10	149.268	0.000	0.000
1324	2023.09.29 14:00	modify	442	0.10	149.268	148.668	150.168
1325	2023.09.29 14:15	sell	443	0.10	149.370	0.000	0.000
1326	2023.09.29 14:15	modify	443	0.10	149.370	149.970	148.470
1327	2023.09.29 14:30	sell	444	0.10	149.342	0.000	0.000
1328	2023.09.29 14:30	modify	444	0.10	149.342	149.942	148.442
1329	2023.09.29 14:45	sell	445	0.10	149.296	0.000	0.000
1330	2023.09.29 14:45	modify	445	0.10	149.296	149.896	148.396
1331	2023.09.29 15:00	sell	446	0.10	149.209	0.000	0.000
1332	2023.09.29 15:00	modify	446	0.10	149.209	149.809	148.309
1333	2023.09.29 15:15	sell	447	0.10	149.273	0.000	0.000
1334	2023.09.29 15:15	modify	447	0.10	149.273	149.873	148.373
1335	2023.09.29 15:30	sell	448	0.10	149.361	0.000	0.000
1336	2023.09.29 15:30	modify	448	0.10	149.361	149.961	148.461
1337	2023.09.29 15:45	sell	449	0.10	149.409	0.000	0.000
1338	2023.09.29 15:45	modify	449	0.10	149.409	150.009	148.509
1339	2023.09.29 16:00	sell	450	0.10	149.432	0.000	0.000
1340	2023.09.29 16:00	modify	450	0.10	149.432	150.032	148.532
1341	2023.09.29 16:15	sell	451	0.10	149.438	0.000	0.000
1342	2023.09.29 16:15	modify	451	0.10	149.438	150.038	148.538
1343	2023.09.29 16:30	sell	452	0.10	149.408	0.000	0.000
1344	2023.09.29 16:30	modify	452	0.10	149.408	150.008	148.508
1345	2023.09.29 16:45	sell	453	0.10	149.397	0.000	0.000
1346	2023.09.29 16:45	modify	453	0.10	149.397	149.997	148.497
1347	2023.09.29 17:00	sell	454	0.10	149.407	0.000	0.000
1348	2023.09.29 17:00	modify	454	0.10	149.407	150.007	148.507
1349	2023.09.29 17:15	sell	455	0.10	149.450	0.000	0.000
1350	2023.09.29 17:15	modify	455	0.10	149.450	150.050	148.550
1351	2023.09.29 17:30	sell	456	0.10	149.460	0.000	0.000
1352	2023.09.29 17:30	modify	456	0.10	149.460	150.060	148.560
1353	2023.09.29 17:45	sell	457	0.10	149.476	0.000	0.000
1354	2023.09.29 17:45	modify	457	0.10	149.476	150.076	148.576
1355	2023.09.29 18:00	sell	458	0.10	149.443	0.000	0.000
1356	2023.09.29 18:00	modify	458	0.10	149.443	150.043	148.543
1357	2023.09.29 18:30	sell	459	0.10	149.482	0.000	0.000
1358	2023.09.29 18:30	modify	459	0.10	149.482	150.082	148.582
1359	2023.09.29 18:45	sell	460	0.10	149.451	0.000	0.000
1360	2023.09.29 18:45	modify	460	0.10	149.451	150.051	148.551
1361	2023.09.29 20:15	sell	461	0.10	149.432	0.000	0.000
1362	2023.09.29 20:15	modify	461	0.10	149.432	150.032	148.532
1363	2023.09.29 20:59	close at stop	461	0.10	149.364	150.032	148.532	4.55	13201.56
1364	2023.09.29 20:59	close at stop	460	0.10	149.364	150.051	148.551	5.82	13207.38
1365	2023.09.29 20:59	close at stop	459	0.10	149.364	150.082	148.582	7.90	13215.28
1366	2023.09.29 20:59	close at stop	458	0.10	149.364	150.043	148.543	5.29	13220.57
1367	2023.09.29 20:59	close at stop	457	0.10	149.364	150.076	148.576	7.50	13228.07
1368	2023.09.29 20:59	close at stop	456	0.10	149.364	150.060	148.560	6.43	13234.50
1369	2023.09.29 20:59	close at stop	455	0.10	149.364	150.050	148.550	5.76	13240.26
1370	2023.09.29 20:59	close at stop	454	0.10	149.364	150.007	148.507	2.88	13243.14
1371	2023.09.29 20:59	close at stop	453	0.10	149.364	149.997	148.497	2.21	13245.35
1372	2023.09.29 20:59	close at stop	452	0.10	149.364	150.008	148.508	2.95	13248.30
1373	2023.09.29 20:59	close at stop	451	0.10	149.364	150.038	148.538	4.95	13253.25
1374	2023.09.29 20:59	close at stop	450	0.10	149.364	150.032	148.532	4.55	13257.80
1375	2023.09.29 20:59	close at stop	449	0.10	149.364	150.009	148.509	3.01	13260.81
1376	2023.09.29 20:59	close at stop	448	0.10	149.364	149.961	148.461	-0.20	13260.61
1377	2023.09.29 20:59	close at stop	447	0.10	149.364	149.873	148.373	-6.09	13254.52
1378	2023.09.29 20:59	close at stop	446	0.10	149.364	149.809	148.309	-10.38	13244.14
1379	2023.09.29 20:59	close at stop	445	0.10	149.364	149.896	148.396	-4.55	13239.59
1380	2023.09.29 20:59	close at stop	444	0.10	149.364	149.942	148.442	-1.47	13238.12
1381	2023.09.29 20:59	close at stop	443	0.10	149.364	149.970	148.470	0.40	13238.52
1382	2023.09.29 20:59	close at stop	442	0.10	149.334	148.668	150.168	4.42	13242.94
1383	2023.09.29 20:59	close at stop	441	0.10	149.334	148.519	150.019	14.40	13257.34